REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000001.SZ', '20250818', 12.08, 12.06, 12.15, 12.03, 12.08, 0.0, 0.0, 1239058.37, 1496527.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000002.SZ', '20250818', 6.5, 6.53, 6.56, 6.48, 6.53, -0.03, -0.4594, 1381625.42, 898811.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000004.SZ', '20250818', 9.41, 9.32, 9.63, 9.25, 9.22, 0.19, 2.0607, 90541.01, 85645.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000006.SZ', '20250818', 7.7, 7.6, 7.84, 7.47, 7.33, 0.37, 5.0477, 1048525.79, 803042.403);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000007.SZ', '20250818', 7.52, 7.36, 7.8, 7.31, 7.33, 0.19, 2.5921, 163553.68, 123366.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000008.SZ', '20250818', 2.88, 2.86, 2.91, 2.85, 2.86, 0.02, 0.6993, 603457.96, 174383.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000009.SZ', '20250818', 9.36, 9.19, 9.45, 9.13, 9.17, 0.19, 2.072, 446496.89, 415360.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000010.SZ', '20250818', 4.66, 4.59, 4.75, 4.56, 4.6, 0.06, 1.3043, 620736.0, 289534.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000011.SZ', '20250818', 10.18, 10.2, 10.45, 9.97, 10.05, 0.13, 1.2935, 422511.65, 430340.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000012.SZ', '20250818', 4.78, 4.81, 4.82, 4.77, 4.79, -0.01, -0.2088, 173550.6, 83155.298);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000014.SZ', '20250818', 16.53, 15.33, 16.7, 15.28, 15.18, 1.35, 8.8933, 400220.46, 642443.561);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000016.SZ', '20250818', 5.47, 5.36, 5.65, 5.34, 5.33, 0.14, 2.6266, 1623009.67, 895080.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000017.SZ', '20250818', 6.51, 6.43, 6.51, 6.39, 6.42, 0.09, 1.4019, 167971.67, 108609.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000019.SZ', '20250818', 6.89, 6.96, 6.98, 6.88, 6.92, -0.03, -0.4335, 155633.34, 107721.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000020.SZ', '20250818', 13.98, 13.98, 14.15, 13.94, 13.9, 0.08, 0.5755, 36769.0, 51669.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000021.SZ', '20250818', 19.84, 19.28, 19.98, 19.27, 19.28, 0.56, 2.9046, 749133.47, 1476824.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000025.SZ', '20250818', 17.65, 17.58, 17.78, 17.52, 17.5, 0.15, 0.8571, 122994.68, 217323.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000026.SZ', '20250818', 19.73, 19.67, 19.87, 18.76, 19.99, -0.26, -1.3007, 362011.79, 699521.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000027.SZ', '20250818', 6.97, 6.93, 7.1, 6.93, 6.9, 0.07, 1.0145, 474349.37, 332084.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000028.SZ', '20250818', 25.87, 25.95, 25.99, 25.78, 25.82, 0.05, 0.1936, 53519.7, 138604.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000029.SZ', '20250818', 24.43, 24.33, 24.67, 23.66, 24.06, 0.37, 1.5378, 97710.2, 237874.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000030.SZ', '20250818', 6.06, 6.09, 6.13, 6.04, 6.08, -0.02, -0.3289, 172915.84, 105183.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000031.SZ', '20250818', 3.24, 3.2, 3.27, 3.13, 3.19, 0.05, 1.5674, 279296.01, 89767.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000032.SZ', '20250818', 24.57, 24.38, 24.76, 23.8, 24.5, 0.07, 0.2857, 406366.44, 990701.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000034.SZ', '20250818', 44.24, 42.94, 45.07, 42.17, 42.15, 2.09, 4.9585, 694896.75, 3030033.188);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000035.SZ', '20250818', 4.36, 4.34, 4.39, 4.34, 4.34, 0.02, 0.4608, 241163.87, 105354.26);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000036.SZ', '20250818', 4.07, 4.15, 4.17, 4.05, 4.13, -0.06, -1.4528, 361120.08, 147748.037);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000037.SZ', '20250818', 9.14, 9.11, 9.17, 9.08, 9.11, 0.03, 0.3293, 122056.03, 111416.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000039.SZ', '20250818', 8.07, 8.1, 8.12, 8.05, 8.1, -0.03, -0.3704, 498012.11, 402434.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000042.SZ', '20250818', 8.73, 8.74, 8.8, 8.65, 8.71, 0.02, 0.2296, 66369.0, 57991.395);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000045.SZ', '20250818', 11.68, 11.56, 11.83, 11.52, 11.33, 0.35, 3.0891, 209556.02, 244938.749);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000048.SZ', '20250818', 15.85, 16.02, 16.09, 15.81, 15.93, -0.08, -0.5022, 95600.97, 152334.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000049.SZ', '20250818', 23.97, 23.77, 24.2, 23.73, 23.67, 0.3, 1.2674, 81679.66, 195846.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000050.SZ', '20250818', 9.55, 9.55, 9.67, 9.5, 9.51, 0.04, 0.4206, 252203.74, 241907.341);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000055.SZ', '20250818', 4.13, 4.15, 4.18, 4.11, 4.14, -0.01, -0.2415, 149504.0, 61957.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000056.SZ', '20250818', 2.87, 2.95, 2.98, 2.86, 2.95, -0.08, -2.7119, 991060.76, 287441.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000058.SZ', '20250818', 9.22, 9.19, 9.36, 9.13, 9.15, 0.07, 0.765, 174840.75, 161355.447);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000059.SZ', '20250818', 5.33, 5.32, 5.42, 5.27, 5.31, 0.02, 0.3766, 271307.94, 145035.454);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000060.SZ', '20250818', 5.01, 5.08, 5.09, 4.98, 5.05, -0.04, -0.7921, 804650.51, 403365.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000061.SZ', '20250818', 6.74, 6.7, 6.85, 6.67, 6.69, 0.05, 0.7474, 150859.45, 102098.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000062.SZ', '20250818', 29.18, 29.18, 29.18, 28.35, 26.53, 2.65, 9.9887, 379914.04, 1105674.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000063.SZ', '20250818', 38.31, 35.45, 38.73, 35.45, 35.21, 3.1, 8.8043, 3859223.18, 14703286.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000065.SZ', '20250818', 12.54, 12.6, 12.65, 12.23, 12.93, -0.39, -3.0162, 731258.24, 909423.897);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000066.SZ', '20250818', 18.14, 17.8, 18.46, 17.7, 17.8, 0.34, 1.9101, 3927302.02, 7086663.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000068.SZ', '20250818', 3.95, 4.05, 4.22, 3.85, 4.04, -0.09, -2.2277, 1133179.53, 448558.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000069.SZ', '20250818', 2.31, 2.32, 2.33, 2.3, 2.32, -0.01, -0.431, 701996.27, 162385.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000070.SZ', '20250818', 10.6, 10.5, 11.29, 10.32, 10.69, -0.09, -0.8419, 1489410.49, 1612516.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000078.SZ', '20250818', 2.69, 2.67, 2.71, 2.66, 2.66, 0.03, 1.1278, 379596.6, 102102.178);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000088.SZ', '20250818', 4.57, 4.57, 4.59, 4.56, 4.57, 0.0, 0.0, 246495.62, 112809.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000089.SZ', '20250818', 7.19, 7.24, 7.27, 7.18, 7.2, -0.01, -0.1389, 272014.48, 196132.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000090.SZ', '20250818', 3.6, 3.62, 3.64, 3.59, 3.62, -0.02, -0.5525, 266309.0, 96288.59);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000096.SZ', '20250818', 12.08, 12.05, 12.11, 12.02, 12.04, 0.04, 0.3322, 112191.74, 135247.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000099.SZ', '20250818', 23.71, 23.6, 23.97, 23.37, 23.58, 0.13, 0.5513, 374242.98, 886353.207);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000100.SZ', '20250818', 4.56, 4.51, 4.58, 4.49, 4.49, 0.07, 1.559, 3241706.14, 1473561.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000151.SZ', '20250818', 12.99, 12.94, 13.04, 12.86, 12.91, 0.08, 0.6197, 64335.73, 83507.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000153.SZ', '20250818', 7.05, 7.02, 7.11, 7.01, 7.01, 0.04, 0.5706, 178289.4, 125604.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000155.SZ', '20250818', 10.26, 10.33, 10.38, 10.25, 10.25, 0.01, 0.0976, 228097.34, 235080.558);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000156.SZ', '20250818', 8.47, 8.34, 8.61, 8.34, 8.33, 0.14, 1.6807, 261785.09, 222952.358);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000157.SZ', '20250818', 7.5, 7.52, 7.56, 7.48, 7.5, 0.0, 0.0, 764836.8, 574305.402);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000158.SZ', '20250818', 25.19, 24.27, 26.0, 24.06, 23.91, 1.28, 5.3534, 2352703.22, 5864215.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000159.SZ', '20250818', 5.84, 5.84, 5.98, 5.8, 5.79, 0.05, 0.8636, 202237.13, 118359.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000166.SZ', '20250818', 5.58, 5.58, 5.65, 5.51, 5.54, 0.04, 0.722, 1953402.38, 1091789.493);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000301.SZ', '20250818', 8.88, 8.95, 9.01, 8.85, 8.92, -0.04, -0.4484, 144595.44, 129120.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000333.SZ', '20250818', 71.84, 72.31, 72.56, 71.61, 72.3, -0.46, -0.6362, 542997.61, 3906936.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000338.SZ', '20250818', 15.39, 15.55, 15.58, 15.35, 15.48, -0.09, -0.5814, 913054.18, 1408839.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000400.SZ', '20250818', 22.9, 22.84, 23.04, 22.75, 22.74, 0.16, 0.7036, 255187.42, 584366.683);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000401.SZ', '20250818', 4.96, 4.98, 5.0, 4.94, 4.96, 0.0, 0.0, 121252.58, 60303.685);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000402.SZ', '20250818', 3.02, 3.06, 3.07, 3.0, 3.02, 0.0, 0.0, 292069.55, 88149.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000403.SZ', '20250818', 18.01, 18.02, 18.17, 17.95, 18.02, -0.01, -0.0555, 147567.79, 266021.25);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000404.SZ', '20250818', 7.53, 7.61, 7.7, 7.53, 7.59, -0.06, -0.7905, 163105.0, 124012.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000407.SZ', '20250818', 3.5, 3.52, 3.58, 3.49, 3.51, -0.01, -0.2849, 194987.22, 68755.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000408.SZ', '20250818', 49.79, 50.58, 50.6, 49.51, 50.53, -0.74, -1.4645, 122225.0, 609893.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000409.SZ', '20250818', 13.24, 13.09, 13.54, 13.01, 13.12, 0.12, 0.9146, 539887.41, 712330.151);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000410.SZ', '20250818', 6.74, 6.75, 6.79, 6.72, 6.74, 0.0, 0.0, 198907.02, 134380.258);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000411.SZ', '20250818', 11.31, 11.33, 11.43, 11.25, 11.31, 0.0, 0.0, 57087.8, 64654.066);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000415.SZ', '20250818', 3.6, 3.61, 3.64, 3.56, 3.6, 0.0, 0.0, 930809.49, 336154.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000417.SZ', '20250818', 6.06, 6.07, 6.09, 6.01, 6.08, -0.02, -0.3289, 530638.25, 321006.802);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000419.SZ', '20250818', 5.81, 5.83, 5.88, 5.8, 5.8, 0.01, 0.1724, 159950.2, 93199.552);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000420.SZ', '20250818', 4.28, 4.2, 4.3, 4.17, 4.19, 0.09, 2.148, 1240420.16, 527499.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000421.SZ', '20250818', 6.61, 6.61, 6.75, 6.6, 6.61, 0.0, 0.0, 119291.0, 79460.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000422.SZ', '20250818', 13.38, 13.66, 13.71, 13.36, 13.65, -0.27, -1.978, 351331.37, 473963.881);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000423.SZ', '20250818', 50.4, 50.49, 50.64, 50.1, 50.33, 0.07, 0.1391, 87680.41, 441718.418);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000425.SZ', '20250818', 8.67, 8.77, 8.78, 8.47, 8.78, -0.11, -1.2528, 1668717.95, 1432057.686);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000426.SZ', '20250818', 20.6, 20.22, 20.81, 20.06, 20.32, 0.28, 1.378, 427111.31, 875187.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000428.SZ', '20250818', 3.41, 3.42, 3.45, 3.39, 3.41, 0.0, 0.0, 258100.76, 88415.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000429.SZ', '20250818', 12.16, 12.07, 12.16, 12.04, 12.07, 0.09, 0.7457, 73147.31, 88656.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000430.SZ', '20250818', 7.28, 7.3, 7.34, 7.25, 7.32, -0.04, -0.5464, 67567.0, 49184.008);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000488.SZ', '20250818', 2.3, 2.23, 2.33, 2.23, 2.22, 0.08, 3.6036, 477523.29, 109122.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000498.SZ', '20250818', 6.01, 6.05, 6.05, 6.0, 6.03, -0.02, -0.3317, 181846.29, 109546.558);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000501.SZ', '20250818', 12.08, 12.65, 12.99, 11.83, 12.1, -0.02, -0.1653, 1107555.96, 1356869.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000503.SZ', '20250818', 11.05, 10.86, 11.22, 10.8, 10.89, 0.16, 1.4692, 334810.03, 369175.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000504.SZ', '20250818', 10.19, 10.3, 10.34, 9.88, 10.25, -0.06, -0.5854, 116156.13, 117543.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000505.SZ', '20250818', 6.71, 6.68, 6.75, 6.67, 6.69, 0.02, 0.299, 126593.32, 84949.832);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000506.SZ', '20250818', 9.86, 10.0, 10.1, 9.85, 9.98, -0.12, -1.2024, 236545.66, 234764.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000507.SZ', '20250818', 5.59, 5.58, 5.61, 5.55, 5.58, 0.01, 0.1792, 183285.04, 102283.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000509.SZ', '20250818', 3.43, 3.39, 3.54, 3.37, 3.37, 0.06, 1.7804, 252134.2, 86505.272);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000510.SZ', '20250818', 5.26, 5.3, 5.31, 5.23, 5.26, 0.0, 0.0, 411361.84, 216232.52);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000513.SZ', '20250818', 40.85, 40.45, 41.69, 40.45, 40.1, 0.75, 1.8703, 163197.44, 669610.241);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000514.SZ', '20250818', 5.7, 5.64, 5.74, 5.55, 5.61, 0.09, 1.6043, 389736.48, 220816.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000516.SZ', '20250818', 5.43, 5.42, 5.48, 5.4, 5.4, 0.03, 0.5556, 358377.28, 194930.362);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000517.SZ', '20250818', 1.95, 1.96, 1.97, 1.94, 1.95, 0.0, 0.0, 356466.89, 69743.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000518.SZ', '20250818', 2.26, 2.28, 2.28, 2.24, 2.28, -0.02, -0.8772, 149280.0, 33746.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000519.SZ', '20250818', 22.78, 22.3, 22.8, 22.06, 22.29, 0.49, 2.1983, 1073239.92, 2412099.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000520.SZ', '20250818', 4.86, 4.84, 4.87, 4.8, 4.86, 0.0, 0.0, 221634.13, 107346.722);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000521.SZ', '20250818', 7.38, 7.33, 7.4, 7.32, 7.32, 0.06, 0.8197, 184197.71, 135749.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000523.SZ', '20250818', 3.29, 3.27, 3.32, 3.25, 3.27, 0.02, 0.6116, 180785.3, 59591.849);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000524.SZ', '20250818', 12.8, 12.7, 12.95, 12.69, 12.73, 0.07, 0.5499, 202946.0, 260658.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000525.SZ', '20250818', 6.93, 6.93, 6.97, 6.89, 6.99, -0.06, -0.8584, 351524.72, 242996.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000526.SZ', '20250818', 51.68, 52.1, 52.53, 51.33, 52.05, -0.37, -0.7109, 34413.54, 178724.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000528.SZ', '20250818', 11.23, 11.31, 11.31, 11.11, 11.29, -0.06, -0.5314, 591107.28, 662325.136);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000529.SZ', '20250818', 6.16, 6.16, 6.22, 6.14, 6.14, 0.02, 0.3257, 75889.83, 46852.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000530.SZ', '20250818', 6.66, 6.64, 6.71, 6.58, 6.6, 0.06, 0.9091, 415403.02, 276488.241);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000531.SZ', '20250818', 6.43, 6.42, 6.46, 6.38, 6.4, 0.03, 0.4688, 91568.84, 58854.383);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000532.SZ', '20250818', 16.21, 16.0, 16.3, 15.85, 15.9, 0.31, 1.9497, 176569.81, 284382.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000533.SZ', '20250818', 7.79, 7.71, 7.83, 7.66, 7.64, 0.15, 1.9634, 556908.75, 432255.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000534.SZ', '20250818', 16.62, 16.75, 16.86, 16.5, 16.67, -0.05, -0.2999, 188490.6, 313239.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000536.SZ', '20250818', 4.92, 4.87, 4.98, 4.87, 4.85, 0.07, 1.4433, 1079056.71, 532395.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000537.SZ', '20250818', 9.02, 8.91, 9.2, 8.88, 8.91, 0.11, 1.2346, 283609.04, 255411.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000538.SZ', '20250818', 56.84, 56.38, 57.09, 56.21, 55.96, 0.88, 1.5726, 202171.92, 1146483.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000539.SZ', '20250818', 4.72, 4.71, 4.74, 4.69, 4.71, 0.01, 0.2123, 265948.7, 125617.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000541.SZ', '20250818', 6.85, 6.82, 6.86, 6.76, 6.8, 0.05, 0.7353, 500299.91, 340892.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000543.SZ', '20250818', 7.09, 7.1, 7.12, 7.07, 7.08, 0.01, 0.1412, 332540.39, 235826.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000544.SZ', '20250818', 8.43, 8.49, 8.51, 8.41, 8.43, 0.0, 0.0, 71255.51, 60257.518);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000545.SZ', '20250818', 3.18, 3.25, 3.29, 3.14, 3.35, -0.17, -5.0746, 1611072.18, 515458.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000546.SZ', '20250818', 5.25, 5.28, 5.38, 5.23, 5.25, 0.0, 0.0, 243921.96, 128719.302);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000547.SZ', '20250818', 8.66, 8.71, 8.75, 8.6, 8.69, -0.03, -0.3452, 669454.4, 580684.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000548.SZ', '20250818', 5.57, 5.57, 5.62, 5.53, 5.54, 0.03, 0.5415, 78228.88, 43647.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000550.SZ', '20250818', 21.3, 21.29, 21.42, 21.2, 21.17, 0.13, 0.6141, 48173.04, 102764.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000551.SZ', '20250818', 12.33, 12.41, 12.49, 12.27, 12.28, 0.05, 0.4072, 183791.5, 227035.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000552.SZ', '20250818', 2.51, 2.54, 2.55, 2.51, 2.53, -0.02, -0.7905, 469587.4, 118662.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000553.SZ', '20250818', 6.86, 6.89, 6.91, 6.8, 6.86, 0.0, 0.0, 61630.06, 42295.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000554.SZ', '20250818', 6.88, 6.88, 6.93, 6.85, 6.89, -0.01, -0.1451, 195292.39, 134408.649);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000555.SZ', '20250818', 13.76, 14.0, 14.01, 13.66, 13.7, 0.06, 0.438, 466114.15, 644073.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000557.SZ', '20250818', 5.63, 5.67, 5.71, 5.58, 5.66, -0.03, -0.53, 209141.75, 117679.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000558.SZ', '20250818', 5.89, 5.81, 5.95, 5.77, 5.82, 0.07, 1.2027, 1634819.65, 962916.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000559.SZ', '20250818', 7.98, 7.95, 8.08, 7.92, 7.88, 0.1, 1.269, 667735.38, 534626.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000560.SZ', '20250818', 3.0, 2.99, 3.02, 2.97, 2.99, 0.01, 0.3344, 1105295.48, 330703.805);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000561.SZ', '20250818', 15.84, 14.3, 15.84, 14.0, 14.4, 1.44, 10.0, 1362915.5, 2078354.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000563.SZ', '20250818', 3.75, 3.77, 3.8, 3.72, 3.75, 0.0, 0.0, 1192529.04, 448572.483);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000564.SZ', '20250818', 2.32, 2.27, 2.34, 2.26, 2.27, 0.05, 2.2026, 3638433.7, 839284.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000565.SZ', '20250818', 8.66, 8.57, 8.78, 8.57, 8.53, 0.13, 1.524, 239750.97, 208281.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000566.SZ', '20250818', 6.34, 6.3, 6.41, 6.28, 6.3, 0.04, 0.6349, 478888.55, 304343.424);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000567.SZ', '20250818', 6.85, 6.67, 6.93, 6.64, 6.65, 0.2, 3.0075, 428315.46, 292684.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000568.SZ', '20250818', 124.83, 124.66, 126.11, 124.2, 124.7, 0.13, 0.1043, 100871.55, 1261033.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000570.SZ', '20250818', 5.93, 5.9, 5.97, 5.87, 5.88, 0.05, 0.8503, 98621.01, 58506.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000571.SZ', '20250818', 4.44, 4.51, 4.52, 4.43, 4.5, -0.06, -1.3333, 170430.8, 75997.176);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000572.SZ', '20250818', 4.51, 4.51, 4.58, 4.48, 4.5, 0.01, 0.2222, 397688.0, 180116.964);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000573.SZ', '20250818', 4.19, 4.21, 4.25, 4.17, 4.18, 0.01, 0.2392, 221477.0, 93165.149);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000576.SZ', '20250818', 11.4, 11.32, 11.6, 11.18, 11.28, 0.12, 1.0638, 314351.81, 356025.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000581.SZ', '20250818', 20.53, 20.45, 20.78, 20.32, 20.37, 0.16, 0.7855, 257103.41, 526762.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000582.SZ', '20250818', 8.29, 8.28, 8.34, 8.27, 8.28, 0.01, 0.1208, 254309.07, 211190.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000586.SZ', '20250818', 12.25, 12.4, 12.53, 12.23, 12.4, -0.15, -1.2097, 106733.0, 132073.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000589.SZ', '20250818', 4.58, 4.58, 4.61, 4.57, 4.58, 0.0, 0.0, 265496.81, 121826.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000590.SZ', '20250818', 12.54, 12.78, 12.8, 12.48, 12.69, -0.15, -1.182, 111629.96, 140473.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000591.SZ', '20250818', 4.52, 4.52, 4.55, 4.51, 4.51, 0.01, 0.2217, 479044.23, 217000.318);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000592.SZ', '20250818', 3.06, 3.01, 3.08, 3.0, 3.01, 0.05, 1.6611, 1090306.54, 332836.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000593.SZ', '20250818', 6.58, 6.74, 6.82, 6.56, 6.63, -0.05, -0.7541, 163651.0, 109465.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000595.SZ', '20250818', 5.0, 4.95, 5.05, 4.93, 4.96, 0.04, 0.8065, 108593.1, 54245.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000596.SZ', '20250818', 148.43, 147.29, 150.33, 147.27, 147.25, 1.18, 0.8014, 36939.49, 549992.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000597.SZ', '20250818', 5.86, 5.88, 5.96, 5.83, 5.85, 0.01, 0.1709, 345120.09, 202918.148);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000598.SZ', '20250818', 6.97, 7.0, 7.04, 6.96, 6.99, -0.02, -0.2861, 244310.52, 171078.299);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000599.SZ', '20250818', 5.05, 5.03, 5.12, 5.02, 5.02, 0.03, 0.5976, 189720.0, 96082.324);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000600.SZ', '20250818', 7.4, 7.37, 7.51, 7.27, 7.44, -0.04, -0.5376, 511917.19, 377887.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000601.SZ', '20250818', 5.27, 5.25, 5.29, 5.23, 5.23, 0.04, 0.7648, 225722.08, 118893.44);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000603.SZ', '20250818', 15.99, 15.93, 16.07, 15.81, 15.87, 0.12, 0.7561, 170312.97, 271117.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000605.SZ', '20250818', 7.21, 7.19, 7.23, 7.13, 7.17, 0.04, 0.5579, 76187.6, 54822.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000607.SZ', '20250818', 4.63, 4.58, 4.65, 4.57, 4.58, 0.05, 1.0917, 314722.82, 145584.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000608.SZ', '20250818', 1.86, 1.83, 1.88, 1.83, 1.84, 0.02, 1.087, 150712.45, 27967.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000609.SZ', '20250818', 3.29, 3.26, 3.36, 3.24, 3.26, 0.03, 0.9202, 111841.05, 36890.065);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000610.SZ', '20250818', 12.96, 12.79, 13.05, 12.78, 12.79, 0.17, 1.3292, 188251.55, 244236.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000612.SZ', '20250818', 9.09, 9.08, 9.19, 8.97, 9.07, 0.02, 0.2205, 356771.81, 322916.415);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000615.SZ', '20250818', 3.21, 3.2, 3.21, 3.17, 3.2, 0.01, 0.3125, 107152.2, 34159.859);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000617.SZ', '20250818', 8.84, 8.85, 9.11, 8.75, 8.9, -0.06, -0.6742, 3164292.41, 2819050.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000619.SZ', '20250818', 6.27, 6.3, 6.39, 6.24, 6.27, 0.0, 0.0, 82355.0, 51908.728);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000620.SZ', '20250818', 1.63, 1.63, 1.65, 1.61, 1.62, 0.01, 0.6173, 736844.4, 120308.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000623.SZ', '20250818', 20.07, 20.25, 20.34, 19.9, 20.05, 0.02, 0.0998, 306723.31, 616634.234);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000625.SZ', '20250818', 13.05, 12.91, 13.14, 12.9, 12.93, 0.12, 0.9281, 1311260.17, 1709393.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000626.SZ', '20250818', 6.98, 7.0, 7.08, 6.95, 6.95, 0.03, 0.4317, 71043.0, 49837.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000628.SZ', '20250818', 56.89, 52.3, 56.89, 52.3, 51.72, 5.17, 9.9961, 165571.45, 925213.895);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000629.SZ', '20250818', 2.75, 2.75, 2.77, 2.72, 2.75, 0.0, 0.0, 960547.4, 263999.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000630.SZ', '20250818', 4.25, 4.21, 4.3, 4.08, 4.32, -0.07, -1.6204, 5672844.59, 2387994.994);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000631.SZ', '20250818', 2.98, 2.99, 3.01, 2.96, 2.98, 0.0, 0.0, 143496.81, 42854.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000632.SZ', '20250818', 3.97, 4.0, 4.04, 3.94, 3.98, -0.01, -0.2513, 170005.0, 67803.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000633.SZ', '20250818', 6.95, 6.71, 7.0, 6.62, 6.68, 0.27, 4.0419, 312934.0, 214290.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000635.SZ', '20250818', 9.0, 8.96, 9.1, 8.95, 8.96, 0.04, 0.4464, 59199.18, 53463.71);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000636.SZ', '20250818', 14.89, 14.9, 15.1, 14.77, 14.75, 0.14, 0.9492, 342152.2, 511656.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000637.SZ', '20250818', 4.16, 4.16, 4.19, 4.13, 4.15, 0.01, 0.241, 115771.0, 48186.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000638.SZ', '20250818', 4.44, 4.34, 4.47, 4.34, 4.36, 0.08, 1.8349, 115523.0, 51022.544);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000639.SZ', '20250818', 3.23, 3.22, 3.27, 3.19, 3.21, 0.02, 0.6231, 383605.56, 124099.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000650.SZ', '20250818', 5.78, 5.8, 5.84, 5.77, 5.8, -0.02, -0.3448, 295950.02, 171625.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000651.SZ', '20250818', 47.65, 47.79, 48.25, 47.51, 47.79, -0.14, -0.2929, 370441.66, 1768894.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000652.SZ', '20250818', 4.51, 4.54, 4.57, 4.48, 4.5, 0.01, 0.2222, 244676.3, 110538.865);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000655.SZ', '20250818', 8.67, 8.68, 8.81, 8.62, 8.69, -0.02, -0.2301, 164697.0, 143525.373);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000656.SZ', '20250818', 1.4, 1.4, 1.41, 1.39, 1.41, -0.01, -0.7092, 935678.96, 130874.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000657.SZ', '20250818', 18.09, 18.04, 18.48, 17.35, 17.84, 0.25, 1.4013, 1158270.01, 2071567.227);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000659.SZ', '20250818', 2.91, 2.96, 2.97, 2.88, 2.95, -0.04, -1.3559, 401180.01, 116467.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000661.SZ', '20250818', 102.99, 102.22, 103.5, 102.21, 102.13, 0.86, 0.8421, 60003.62, 617140.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000663.SZ', '20250818', 6.87, 6.95, 6.98, 6.85, 6.87, 0.0, 0.0, 80536.75, 55557.06);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000665.SZ', '20250818', 5.99, 6.0, 6.1, 5.95, 5.93, 0.06, 1.0118, 650883.87, 393171.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000668.SZ', '20250818', 9.02, 9.27, 9.27, 9.02, 9.27, -0.25, -2.6969, 30752.12, 27996.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000669.SZ', '20250818', 3.35, 3.43, 3.44, 3.31, 3.45, -0.1, -2.8986, 180625.54, 60482.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000670.SZ', '20250818', 8.24, 8.17, 8.38, 8.11, 8.06, 0.18, 2.2333, 968255.58, 799431.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000672.SZ', '20250818', 9.11, 9.19, 9.22, 9.07, 9.14, -0.03, -0.3282, 142771.36, 130103.611);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000676.SZ', '20250818', 9.14, 9.06, 9.2, 9.03, 9.03, 0.11, 1.2182, 590193.38, 538413.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000677.SZ', '20250818', 5.69, 5.62, 5.8, 5.58, 5.61, 0.08, 1.426, 505720.34, 289166.364);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000678.SZ', '20250818', 16.2, 15.93, 16.34, 15.9, 15.93, 0.27, 1.6949, 364876.57, 589053.791);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000679.SZ', '20250818', 10.07, 9.3, 10.2, 9.21, 9.27, 0.8, 8.63, 307765.64, 306650.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000680.SZ', '20250818', 9.92, 9.96, 10.01, 9.9, 9.95, -0.03, -0.3015, 255120.51, 253396.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000681.SZ', '20250818', 21.3, 20.78, 21.38, 20.76, 20.7, 0.6, 2.8986, 468739.44, 993480.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000682.SZ', '20250818', 10.91, 10.94, 11.01, 10.84, 10.93, -0.02, -0.183, 211558.5, 230382.657);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000683.SZ', '20250818', 5.89, 5.97, 6.03, 5.81, 5.92, -0.03, -0.5068, 797216.6, 469834.028);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000685.SZ', '20250818', 10.19, 10.45, 10.45, 10.15, 10.37, -0.18, -1.7358, 182337.59, 186842.559);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000686.SZ', '20250818', 8.78, 8.83, 8.93, 8.7, 8.73, 0.05, 0.5727, 667879.93, 589301.582);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000688.SZ', '20250818', 14.26, 14.47, 14.5, 14.2, 14.34, -0.08, -0.5579, 129510.81, 185163.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000690.SZ', '20250818', 4.74, 4.79, 4.8, 4.73, 4.75, -0.01, -0.2105, 416487.57, 198116.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000691.SZ', '20250818', 6.95, 6.91, 7.0, 6.62, 6.91, 0.04, 0.5789, 205303.96, 139770.273);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000692.SZ', '20250818', 3.59, 3.62, 3.65, 3.57, 3.6, -0.01, -0.2778, 116458.54, 41999.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000695.SZ', '20250818', 11.92, 11.99, 12.08, 11.88, 11.98, -0.06, -0.5008, 77940.49, 93119.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000697.SZ', '20250818', 8.1, 7.98, 8.13, 7.96, 8.0, 0.1, 1.25, 76840.2, 62101.13);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000698.SZ', '20250818', 4.12, 4.07, 4.14, 4.06, 4.07, 0.05, 1.2285, 155350.39, 63810.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000700.SZ', '20250818', 9.45, 9.6, 9.93, 9.37, 9.65, -0.2, -2.0725, 1202245.55, 1154421.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000701.SZ', '20250818', 6.15, 6.05, 6.2, 6.03, 6.05, 0.1, 1.6529, 328208.1, 201102.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000702.SZ', '20250818', 7.92, 7.86, 7.94, 7.82, 7.81, 0.11, 1.4085, 181615.0, 143438.728);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000703.SZ', '20250818', 6.18, 6.11, 6.18, 6.06, 6.09, 0.09, 1.4778, 245646.93, 150363.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000705.SZ', '20250818', 9.4, 9.42, 9.49, 9.38, 9.38, 0.02, 0.2132, 133388.0, 125714.717);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000707.SZ', '20250818', 6.61, 6.51, 6.75, 6.51, 6.51, 0.1, 1.5361, 175010.72, 116457.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000708.SZ', '20250818', 12.48, 12.89, 12.94, 12.45, 12.89, -0.41, -3.1808, 489592.31, 615982.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000709.SZ', '20250818', 2.37, 2.38, 2.39, 2.36, 2.38, -0.01, -0.4202, 953757.26, 226342.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000710.SZ', '20250818', 14.66, 14.48, 14.73, 14.44, 14.47, 0.19, 1.3131, 216533.9, 316970.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000711.SZ', '20250818', 1.8, 1.78, 1.8, 1.77, 1.71, 0.09, 5.2632, 607914.4, 109238.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000712.SZ', '20250818', 15.39, 15.57, 15.72, 15.1, 15.33, 0.06, 0.3914, 860695.95, 1324957.461);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000713.SZ', '20250818', 7.17, 7.17, 7.19, 7.15, 7.16, 0.01, 0.1397, 172174.88, 123509.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000715.SZ', '20250818', 6.1, 6.21, 6.23, 6.08, 6.2, -0.1, -1.6129, 172964.09, 106104.76);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000716.SZ', '20250818', 6.54, 6.52, 6.57, 6.47, 6.53, 0.01, 0.1531, 416212.76, 271694.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000717.SZ', '20250818', 2.82, 2.86, 2.88, 2.81, 2.86, -0.04, -1.3986, 441712.0, 125357.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000718.SZ', '20250818', 2.24, 2.26, 2.28, 2.22, 2.25, -0.01, -0.4444, 436506.06, 98180.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000719.SZ', '20250818', 13.06, 13.12, 13.28, 13.06, 13.14, -0.08, -0.6088, 68709.15, 90468.395);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000720.SZ', '20250818', 3.6, 3.55, 3.66, 3.53, 3.54, 0.06, 1.6949, 153362.0, 55159.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000721.SZ', '20250818', 8.96, 8.87, 9.04, 8.83, 8.88, 0.08, 0.9009, 321042.14, 286829.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000722.SZ', '20250818', 12.93, 12.64, 12.99, 12.61, 12.57, 0.36, 2.864, 234758.85, 302213.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000723.SZ', '20250818', 4.62, 4.65, 4.68, 4.61, 4.59, 0.03, 0.6536, 694770.72, 321938.267);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000725.SZ', '20250818', 3.95, 3.96, 3.99, 3.94, 3.96, -0.01, -0.2525, 6357098.87, 2520368.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000726.SZ', '20250818', 7.06, 7.02, 7.17, 7.02, 6.99, 0.07, 1.0014, 134137.02, 94873.184);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000727.SZ', '20250818', 2.56, 2.46, 2.61, 2.46, 2.44, 0.12, 4.918, 2363652.08, 602426.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000728.SZ', '20250818', 9.1, 9.17, 9.23, 9.02, 9.07, 0.03, 0.3308, 947868.11, 865410.57);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000729.SZ', '20250818', 12.2, 12.16, 12.27, 12.11, 12.21, -0.01, -0.0819, 352582.3, 430605.389);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000731.SZ', '20250818', 7.2, 7.26, 7.26, 7.18, 7.18, 0.02, 0.2786, 119966.19, 86475.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000733.SZ', '20250818', 50.46, 50.2, 50.68, 49.71, 49.94, 0.52, 1.0412, 205927.66, 1033896.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000735.SZ', '20250818', 6.37, 6.3, 6.41, 6.28, 6.31, 0.06, 0.9509, 274144.76, 174654.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000736.SZ', '20250818', 4.86, 4.86, 4.88, 4.84, 4.85, 0.01, 0.2062, 123857.3, 60181.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000737.SZ', '20250818', 11.55, 11.78, 11.78, 11.24, 11.85, -0.3, -2.5316, 1413598.77, 1623103.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000738.SZ', '20250818', 20.87, 20.87, 21.08, 20.72, 20.76, 0.11, 0.5299, 153954.32, 321770.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000739.SZ', '20250818', 16.51, 16.36, 16.51, 16.23, 16.35, 0.16, 0.9786, 170273.54, 278787.307);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000750.SZ', '20250818', 4.6, 4.56, 4.65, 4.51, 4.51, 0.09, 1.9956, 3231280.13, 1484190.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000751.SZ', '20250818', 3.37, 3.41, 3.44, 3.36, 3.41, -0.04, -1.173, 440169.07, 148894.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000752.SZ', '20250818', 11.14, 11.09, 11.47, 11.0, 10.98, 0.16, 1.4572, 89512.24, 100895.114);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000753.SZ', '20250818', 5.58, 5.36, 5.58, 5.34, 5.38, 0.2, 3.7175, 392884.5, 216194.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000755.SZ', '20250818', 4.92, 4.94, 4.98, 4.91, 4.93, -0.01, -0.2028, 99816.51, 49286.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000756.SZ', '20250818', 16.6, 16.49, 16.68, 16.46, 16.44, 0.16, 0.9732, 135934.28, 225404.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000757.SZ', '20250818', 4.89, 4.91, 4.97, 4.85, 4.9, -0.01, -0.2041, 105841.0, 51985.798);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000758.SZ', '20250818', 6.24, 6.14, 6.3, 6.04, 6.1, 0.14, 2.2951, 1313337.44, 812742.3);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000759.SZ', '20250818', 7.46, 7.4, 7.48, 7.39, 7.44, 0.02, 0.2688, 256361.34, 190774.693);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000761.SZ', '20250818', 3.69, 3.74, 3.76, 3.69, 3.73, -0.04, -1.0724, 198677.15, 73990.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000762.SZ', '20250818', 22.66, 22.75, 22.95, 22.56, 22.44, 0.22, 0.9804, 188715.85, 428498.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000766.SZ', '20250818', 23.38, 23.42, 23.85, 23.2, 23.5, -0.12, -0.5106, 260232.75, 608958.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000767.SZ', '20250818', 3.01, 2.99, 3.02, 2.98, 2.99, 0.02, 0.6689, 309587.34, 93167.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000768.SZ', '20250818', 28.0, 27.81, 28.19, 27.74, 27.81, 0.19, 0.6832, 342937.77, 959681.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000776.SZ', '20250818', 20.91, 21.36, 21.37, 20.71, 21.28, -0.37, -1.7387, 1389938.19, 2924472.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000777.SZ', '20250818', 21.25, 21.03, 21.35, 21.0, 21.05, 0.2, 0.9501, 136940.44, 290208.983);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000778.SZ', '20250818', 3.72, 3.72, 3.74, 3.71, 3.72, 0.0, 0.0, 423428.32, 157624.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000779.SZ', '20250818', 9.45, 9.4, 9.49, 9.4, 9.42, 0.03, 0.3185, 89756.0, 84818.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000782.SZ', '20250818', 5.42, 4.94, 5.42, 4.91, 4.93, 0.49, 9.9391, 446449.91, 236533.755);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000783.SZ', '20250818', 8.09, 8.2, 8.24, 8.05, 8.13, -0.04, -0.492, 1864959.8, 1517728.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000785.SZ', '20250818', 2.96, 2.92, 2.97, 2.91, 2.93, 0.03, 1.0239, 1123272.03, 330822.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000786.SZ', '20250818', 26.81, 26.95, 27.02, 26.65, 26.88, -0.07, -0.2604, 167380.82, 449300.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000788.SZ', '20250818', 6.38, 6.31, 6.45, 6.3, 6.31, 0.07, 1.1094, 255199.08, 162733.675);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000789.SZ', '20250818', 6.09, 6.12, 6.13, 6.07, 6.1, -0.01, -0.1639, 114314.68, 69594.293);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000790.SZ', '20250818', 4.2, 4.19, 4.23, 4.16, 4.18, 0.02, 0.4785, 198333.94, 83391.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000791.SZ', '20250818', 6.46, 6.46, 6.53, 6.43, 6.45, 0.01, 0.155, 322558.0, 208680.208);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000792.SZ', '20250818', 19.28, 19.45, 19.63, 19.2, 19.17, 0.11, 0.5738, 775177.36, 1499876.741);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000793.SZ', '20250818', 2.6, 2.59, 2.6, 2.57, 2.6, 0.0, 0.0, 256914.01, 66480.875);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000795.SZ', '20250818', 11.99, 11.83, 12.11, 11.65, 11.77, 0.22, 1.8692, 902492.97, 1076468.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000796.SZ', '20250818', 5.28, 4.88, 5.28, 4.85, 4.8, 0.48, 10.0, 1111309.97, 575432.417);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000797.SZ', '20250818', 2.77, 2.84, 2.89, 2.76, 2.74, 0.03, 1.0949, 403230.42, 113593.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000798.SZ', '20250818', 8.29, 8.35, 8.45, 8.22, 8.29, 0.0, 0.0, 181761.0, 151335.713);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000799.SZ', '20250818', 52.45, 50.62, 53.16, 50.59, 50.63, 1.82, 3.5947, 158619.49, 833499.065);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000800.SZ', '20250818', 7.06, 7.05, 7.09, 7.02, 7.02, 0.04, 0.5698, 162798.01, 114869.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000801.SZ', '20250818', 18.15, 17.77, 18.54, 17.6, 17.5, 0.65, 3.7143, 633974.16, 1153330.675);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000802.SZ', '20250818', 4.97, 4.86, 5.02, 4.86, 4.86, 0.11, 2.2634, 448903.2, 222783.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000803.SZ', '20250818', 7.49, 7.02, 7.55, 7.02, 7.02, 0.47, 6.6952, 278312.51, 205143.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000807.SZ', '20250818', 17.32, 17.55, 17.78, 17.29, 17.68, -0.36, -2.0362, 450484.18, 787244.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000809.SZ', '20250818', 2.91, 2.95, 2.95, 2.88, 2.93, -0.02, -0.6826, 164452.6, 47974.04);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000810.SZ', '20250818', 12.28, 11.78, 12.67, 11.76, 11.78, 0.5, 4.2445, 519732.75, 638314.906);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000811.SZ', '20250818', 15.09, 14.52, 15.33, 14.08, 14.28, 0.81, 5.6723, 757450.65, 1106905.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000812.SZ', '20250818', 4.92, 4.89, 5.06, 4.85, 4.81, 0.11, 2.2869, 499407.54, 246930.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000813.SZ', '20250818', 4.2, 4.27, 4.29, 4.17, 4.27, -0.07, -1.6393, 789002.15, 333795.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000815.SZ', '20250818', 14.86, 14.31, 14.98, 14.21, 14.22, 0.64, 4.5007, 708028.33, 1036059.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000816.SZ', '20250818', 3.15, 3.14, 3.18, 3.13, 3.14, 0.01, 0.3185, 382228.14, 120717.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000818.SZ', '20250818', 23.63, 23.25, 23.87, 23.16, 23.25, 0.38, 1.6344, 477532.32, 1122413.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000819.SZ', '20250818', 16.39, 16.35, 16.43, 16.22, 16.39, 0.0, 0.0, 70371.31, 115018.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000820.SZ', '20250818', 2.69, 2.69, 2.72, 2.67, 2.68, 0.01, 0.3731, 65443.0, 17630.291);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000821.SZ', '20250818', 12.17, 12.12, 12.25, 12.09, 12.07, 0.1, 0.8285, 228740.34, 278390.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000822.SZ', '20250818', 5.98, 5.97, 6.01, 5.95, 5.98, 0.0, 0.0, 235432.24, 140635.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000823.SZ', '20250818', 13.84, 13.82, 13.96, 13.57, 13.6, 0.24, 1.7647, 385311.32, 532643.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000825.SZ', '20250818', 4.15, 4.17, 4.22, 4.14, 4.17, -0.02, -0.4796, 402825.63, 167922.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000826.SZ', '20250818', 2.0, 1.99, 2.02, 1.97, 1.98, 0.02, 1.0101, 479388.53, 96226.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000828.SZ', '20250818', 11.24, 11.26, 11.34, 11.17, 11.28, -0.04, -0.3546, 124002.09, 139343.133);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000829.SZ', '20250818', 10.49, 10.25, 10.63, 10.25, 10.24, 0.25, 2.4414, 373717.43, 391771.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000830.SZ', '20250818', 12.17, 12.32, 12.35, 12.05, 12.26, -0.09, -0.7341, 225445.36, 274050.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000831.SZ', '20250818', 44.94, 42.3, 45.54, 41.7, 41.92, 3.02, 7.2042, 1006094.38, 4433314.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000833.SZ', '20250818', 12.36, 12.15, 12.61, 12.14, 12.16, 0.2, 1.6447, 336804.0, 415681.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000837.SZ', '20250818', 12.98, 13.06, 13.07, 12.91, 12.95, 0.03, 0.2317, 402890.32, 523454.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000838.SZ', '20250818', 2.84, 2.86, 2.9, 2.81, 2.86, -0.02, -0.6993, 302491.0, 86150.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000839.SZ', '20250818', 2.72, 2.69, 2.75, 2.68, 2.69, 0.03, 1.1152, 594394.23, 161939.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000848.SZ', '20250818', 8.86, 8.76, 8.93, 8.73, 8.74, 0.12, 1.373, 241571.53, 213596.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000850.SZ', '20250818', 4.64, 4.59, 4.69, 4.59, 4.6, 0.04, 0.8696, 174112.33, 80963.022);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000851.SZ', '20250818', 1.63, 1.63, 1.63, 1.63, 1.72, -0.09, -5.2326, 8166.0, 1331.058);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000852.SZ', '20250818', 6.91, 7.0, 7.02, 6.87, 6.95, -0.04, -0.5755, 248495.35, 172163.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000856.SZ', '20250818', 12.1, 11.87, 12.18, 11.82, 11.87, 0.23, 1.9377, 165687.71, 198771.617);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000858.SZ', '20250818', 123.75, 123.1, 124.66, 122.81, 123.1, 0.65, 0.528, 255301.42, 3163846.038);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000859.SZ', '20250818', 7.13, 7.05, 7.19, 7.03, 7.05, 0.08, 1.1348, 360237.99, 255762.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000860.SZ', '20250818', 15.95, 15.86, 15.99, 15.85, 15.84, 0.11, 0.6944, 143803.06, 229226.985);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000862.SZ', '20250818', 5.6, 5.55, 5.63, 5.55, 5.56, 0.04, 0.7194, 139661.0, 78231.5);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000863.SZ', '20250818', 3.52, 3.51, 3.54, 3.48, 3.51, 0.01, 0.2849, 276086.91, 97068.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000868.SZ', '20250818', 5.8, 5.72, 5.81, 5.68, 5.72, 0.08, 1.3986, 202455.39, 116828.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000869.SZ', '20250818', 21.62, 21.42, 21.73, 21.42, 21.42, 0.2, 0.9337, 24275.27, 52439.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000875.SZ', '20250818', 5.32, 5.23, 5.38, 5.18, 5.21, 0.11, 2.1113, 845670.41, 447355.491);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000876.SZ', '20250818', 9.74, 9.67, 9.78, 9.66, 9.66, 0.08, 0.8282, 316561.14, 307868.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000877.SZ', '20250818', 5.73, 5.68, 5.8, 5.67, 5.63, 0.1, 1.7762, 613027.35, 351612.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000878.SZ', '20250818', 13.89, 14.08, 14.12, 13.81, 14.08, -0.19, -1.3494, 683762.7, 951035.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000880.SZ', '20250818', 52.51, 49.29, 53.0, 47.55, 48.31, 4.2, 8.6939, 330490.52, 1661260.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000881.SZ', '20250818', 8.02, 7.98, 8.07, 7.98, 7.98, 0.04, 0.5013, 137955.33, 110723.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000882.SZ', '20250818', 1.98, 1.95, 1.99, 1.93, 1.94, 0.04, 2.0619, 1144114.07, 225707.903);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000883.SZ', '20250818', 4.58, 4.58, 4.61, 4.58, 4.59, -0.01, -0.2179, 195471.58, 89796.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000885.SZ', '20250818', 14.89, 14.94, 15.04, 14.81, 14.96, -0.07, -0.4679, 106812.84, 159063.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000886.SZ', '20250818', 6.68, 6.57, 6.73, 6.54, 6.57, 0.11, 1.6743, 250897.95, 167511.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000887.SZ', '20250818', 21.53, 20.2, 21.53, 20.2, 19.57, 1.96, 10.0153, 907119.43, 1906384.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000888.SZ', '20250818', 13.93, 13.83, 13.98, 13.83, 13.87, 0.06, 0.4326, 170596.33, 237745.333);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000889.SZ', '20250818', 3.94, 3.99, 4.0, 3.92, 3.98, -0.04, -1.005, 320410.43, 126640.841);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000890.SZ', '20250818', 4.25, 4.27, 4.28, 4.18, 4.24, 0.01, 0.2358, 172616.01, 73276.712);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000892.SZ', '20250818', 5.32, 5.08, 5.32, 5.0, 4.84, 0.48, 9.9174, 838885.21, 437883.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000893.SZ', '20250818', 31.0, 31.35, 31.75, 30.94, 31.47, -0.47, -1.4935, 114174.18, 355695.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000895.SZ', '20250818', 25.13, 25.23, 25.3, 25.1, 25.23, -0.1, -0.3964, 133460.69, 336314.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000897.SZ', '20250818', 2.4, 2.41, 2.42, 2.38, 2.41, -0.01, -0.4149, 297649.08, 71449.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000898.SZ', '20250818', 2.69, 2.71, 2.73, 2.68, 2.71, -0.02, -0.738, 581646.93, 157179.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000899.SZ', '20250818', 9.45, 9.28, 9.45, 9.27, 9.29, 0.16, 1.7223, 160798.49, 150883.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000900.SZ', '20250818', 4.34, 4.34, 4.36, 4.33, 4.33, 0.01, 0.2309, 110956.46, 48203.7);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000901.SZ', '20250818', 20.7, 19.11, 21.3, 18.88, 19.82, 0.88, 4.44, 1990013.48, 3883746.275);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000902.SZ', '20250818', 14.1, 14.12, 14.14, 14.04, 14.1, 0.0, 0.0, 170984.27, 240976.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000903.SZ', '20250818', 3.11, 3.12, 3.14, 3.09, 3.11, 0.0, 0.0, 623777.91, 193853.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000905.SZ', '20250818', 8.21, 8.19, 8.24, 8.19, 8.21, 0.0, 0.0, 174964.68, 143674.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000906.SZ', '20250818', 6.55, 6.54, 6.6, 6.51, 6.54, 0.01, 0.1529, 123759.71, 81199.702);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000908.SZ', '20250818', 5.73, 5.8, 5.8, 5.71, 5.8, -0.07, -1.2069, 150009.49, 86131.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000909.SZ', '20250818', 6.26, 6.32, 6.32, 6.23, 6.31, -0.05, -0.7924, 47612.0, 29848.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000910.SZ', '20250818', 7.8, 7.84, 7.87, 7.75, 7.81, -0.01, -0.128, 75162.0, 58686.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000911.SZ', '20250818', 8.07, 7.98, 8.3, 7.9, 7.95, 0.12, 1.5094, 217325.38, 176686.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000912.SZ', '20250818', 4.49, 4.48, 4.5, 4.46, 4.48, 0.01, 0.2232, 121999.17, 54728.252);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000913.SZ', '20250818', 17.04, 17.18, 17.29, 16.92, 17.21, -0.17, -0.9878, 91756.29, 156393.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000915.SZ', '20250818', 34.09, 34.18, 34.34, 34.01, 34.18, -0.09, -0.2633, 65851.03, 224965.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000917.SZ', '20250818', 7.83, 7.67, 7.9, 7.66, 7.65, 0.18, 2.3529, 616053.27, 482955.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000919.SZ', '20250818', 7.13, 7.14, 7.2, 7.1, 7.09, 0.04, 0.5642, 136495.0, 97482.521);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000920.SZ', '20250818', 11.27, 11.26, 11.32, 11.2, 11.25, 0.02, 0.1778, 95689.01, 107754.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000921.SZ', '20250818', 24.51, 24.4, 24.67, 24.4, 24.36, 0.15, 0.6158, 161528.16, 396007.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000922.SZ', '20250818', 12.5, 12.57, 12.65, 12.3, 12.34, 0.16, 1.2966, 324950.95, 404720.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000923.SZ', '20250818', 14.36, 14.53, 14.6, 14.31, 14.53, -0.17, -1.17, 144399.94, 207643.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000925.SZ', '20250818', 8.16, 8.13, 8.29, 8.11, 7.99, 0.17, 2.1277, 280431.79, 229408.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000926.SZ', '20250818', 3.09, 3.07, 3.12, 2.98, 3.05, 0.04, 1.3115, 624418.02, 190931.557);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000927.SZ', '20250818', 2.72, 2.75, 2.77, 2.72, 2.73, -0.01, -0.3663, 586384.5, 160701.948);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000928.SZ', '20250818', 6.64, 6.73, 6.75, 6.61, 6.78, -0.14, -2.0649, 513646.89, 342406.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000929.SZ', '20250818', 8.16, 8.26, 8.34, 8.1, 8.19, -0.03, -0.3663, 56225.01, 46094.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000930.SZ', '20250818', 6.38, 6.17, 6.4, 6.15, 6.19, 0.19, 3.0695, 458132.87, 288875.569);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000931.SZ', '20250818', 5.45, 5.47, 5.54, 5.44, 5.47, -0.02, -0.3656, 166037.86, 90985.713);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000932.SZ', '20250818', 5.48, 5.59, 5.62, 5.42, 5.59, -0.11, -1.9678, 1222223.64, 670914.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000933.SZ', '20250818', 18.97, 19.62, 19.69, 18.88, 19.6, -0.63, -3.2143, 496900.45, 955065.959);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000935.SZ', '20250818', 20.14, 19.81, 20.48, 19.7, 19.76, 0.38, 1.9231, 199475.88, 400811.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000936.SZ', '20250818', 7.53, 7.4, 7.64, 7.36, 7.33, 0.2, 2.7285, 344787.69, 259482.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000937.SZ', '20250818', 6.09, 6.17, 6.18, 6.05, 6.22, -0.13, -2.09, 348776.61, 212259.25);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000938.SZ', '20250818', 26.46, 25.6, 26.82, 25.56, 25.4, 1.06, 4.1732, 1338247.72, 3531524.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000948.SZ', '20250818', 20.75, 20.58, 20.8, 20.34, 20.43, 0.32, 1.5663, 239960.11, 495531.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000949.SZ', '20250818', 4.02, 4.0, 4.06, 3.98, 4.0, 0.02, 0.5, 337734.38, 135771.407);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000950.SZ', '20250818', 5.36, 5.31, 5.44, 5.31, 5.32, 0.04, 0.7519, 354515.44, 190556.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000951.SZ', '20250818', 18.15, 18.32, 18.36, 18.06, 18.28, -0.13, -0.7112, 201386.6, 366145.717);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000952.SZ', '20250818', 6.8, 6.85, 6.95, 6.75, 6.8, 0.0, 0.0, 72177.21, 49404.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000953.SZ', '20250818', 7.64, 7.53, 7.64, 7.46, 7.72, -0.08, -1.0363, 374137.14, 282251.029);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000955.SZ', '20250818', 4.95, 4.98, 5.07, 4.92, 4.98, -0.03, -0.6024, 169806.0, 84720.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000957.SZ', '20250818', 11.13, 11.03, 11.19, 11.02, 11.03, 0.1, 0.9066, 210433.16, 233418.631);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000958.SZ', '20250818', 7.05, 6.79, 7.23, 6.78, 6.78, 0.27, 3.9823, 1358703.64, 956889.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000959.SZ', '20250818', 4.11, 4.15, 4.16, 4.09, 4.13, -0.02, -0.4843, 373307.9, 153858.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000960.SZ', '20250818', 18.4, 18.55, 18.75, 18.3, 18.6, -0.2, -1.0753, 301572.87, 556188.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000962.SZ', '20250818', 20.79, 20.2, 21.0, 19.86, 20.06, 0.73, 3.6391, 495218.12, 1014912.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000963.SZ', '20250818', 44.2, 43.01, 44.28, 42.93, 43.01, 1.19, 2.7668, 145069.63, 633014.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000965.SZ', '20250818', 4.52, 4.47, 4.54, 4.4, 4.47, 0.05, 1.1186, 627985.95, 281774.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000966.SZ', '20250818', 4.54, 4.53, 4.56, 4.52, 4.52, 0.02, 0.4425, 311951.0, 141632.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000967.SZ', '20250818', 7.17, 7.16, 7.27, 7.11, 7.2, -0.03, -0.4167, 459706.78, 330823.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000968.SZ', '20250818', 7.19, 7.25, 7.28, 7.19, 7.24, -0.05, -0.6906, 187486.01, 135504.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000969.SZ', '20250818', 13.93, 13.78, 13.98, 13.69, 13.76, 0.17, 1.2355, 367059.1, 509262.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000970.SZ', '20250818', 15.1, 15.07, 15.32, 14.8, 15.11, -0.01, -0.0662, 1897086.53, 2856409.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000972.SZ', '20250818', 3.73, 3.58, 3.73, 3.56, 3.55, 0.18, 5.0704, 304100.31, 110892.924);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000973.SZ', '20250818', 7.21, 6.95, 7.38, 6.91, 6.94, 0.27, 3.8905, 796192.57, 565389.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000975.SZ', '20250818', 18.1, 18.15, 18.18, 18.0, 18.15, -0.05, -0.2755, 418738.24, 756848.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000977.SZ', '20250818', 61.07, 58.96, 61.6, 58.89, 58.68, 2.39, 4.0729, 1158265.44, 7003231.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000978.SZ', '20250818', 6.42, 6.34, 6.45, 6.34, 6.34, 0.08, 1.2618, 85671.0, 54978.724);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000980.SZ', '20250818', 2.43, 2.42, 2.5, 2.41, 2.42, 0.01, 0.4132, 2498132.44, 611935.395);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000981.SZ', '20250818', 2.09, 2.02, 2.12, 2.02, 2.03, 0.06, 2.9557, 5123688.81, 1063944.724);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000983.SZ', '20250818', 7.25, 7.29, 7.35, 7.21, 7.28, -0.03, -0.4121, 626338.94, 454076.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000985.SZ', '20250818', 18.92, 18.84, 19.22, 18.73, 18.84, 0.08, 0.4246, 26008.0, 49432.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000987.SZ', '20250818', 7.91, 7.95, 8.03, 7.79, 7.87, 0.04, 0.5083, 826433.0, 653929.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000988.SZ', '20250818', 52.24, 51.52, 52.74, 51.35, 51.52, 0.72, 1.3975, 513779.59, 2680410.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000989.SZ', '20250818', 12.35, 12.23, 12.44, 12.01, 12.12, 0.23, 1.8977, 675997.03, 827426.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000990.SZ', '20250818', 7.93, 7.84, 8.03, 7.81, 7.82, 0.11, 1.4066, 281359.0, 222591.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000993.SZ', '20250818', 10.72, 10.68, 10.75, 10.6, 10.68, 0.04, 0.3745, 127663.0, 136557.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000995.SZ', '20250818', 14.65, 14.5, 14.75, 14.44, 14.5, 0.15, 1.0345, 111951.05, 163844.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000997.SZ', '20250818', 29.3, 29.22, 29.62, 28.6, 29.74, -0.44, -1.4795, 450801.5, 1310429.719);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000998.SZ', '20250818', 9.98, 9.95, 9.99, 9.94, 9.94, 0.04, 0.4024, 176956.56, 176425.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('000999.SZ', '20250818', 30.32, 30.43, 30.45, 30.01, 31.21, -0.89, -2.8517, 499049.14, 1509445.895);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001201.SZ', '20250818', 16.48, 16.5, 16.59, 16.44, 16.48, 0.0, 0.0, 35673.02, 58877.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001202.SZ', '20250818', 15.72, 14.37, 15.72, 14.37, 14.29, 1.43, 10.007, 50551.56, 77140.775);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001203.SZ', '20250818', 12.14, 11.99, 12.2, 11.85, 11.88, 0.26, 2.1886, 185714.83, 223969.881);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001205.SZ', '20250818', 16.44, 16.49, 16.52, 16.39, 16.41, 0.03, 0.1828, 31168.41, 51270.204);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001206.SZ', '20250818', 25.68, 25.48, 25.78, 25.26, 25.54, 0.14, 0.5482, 44818.12, 114230.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001207.SZ', '20250818', 26.15, 26.51, 26.65, 25.88, 26.3, -0.15, -0.5703, 48587.31, 126985.952);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001208.SZ', '20250818', 12.58, 12.59, 12.7, 12.11, 12.75, -0.17, -1.3333, 222361.0, 276993.389);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001209.SZ', '20250818', 18.12, 18.23, 18.3, 18.08, 18.08, 0.04, 0.2212, 19363.5, 35227.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001210.SZ', '20250818', 15.4, 15.4, 15.62, 15.25, 15.42, -0.02, -0.1297, 40971.19, 63083.444);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001211.SZ', '20250818', 24.65, 24.29, 24.73, 24.25, 24.18, 0.47, 1.9438, 19300.5, 47448.066);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001212.SZ', '20250818', 53.7, 52.28, 55.93, 50.5, 52.34, 1.36, 2.5984, 197932.85, 1064444.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001213.SZ', '20250818', 4.26, 4.25, 4.27, 4.24, 4.25, 0.01, 0.2353, 173539.99, 73900.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001215.SZ', '20250818', 28.9, 28.66, 29.12, 28.66, 28.65, 0.25, 0.8726, 28149.5, 81302.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001216.SZ', '20250818', 14.55, 14.57, 14.65, 14.47, 14.5, 0.05, 0.3448, 68107.96, 99086.931);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001217.SZ', '20250818', 11.69, 11.6, 11.77, 11.6, 11.59, 0.1, 0.8628, 51802.14, 60497.228);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001218.SZ', '20250818', 19.02, 19.05, 19.18, 18.94, 19.01, 0.01, 0.0526, 17886.99, 34118.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001219.SZ', '20250818', 14.14, 14.11, 14.26, 14.1, 14.09, 0.05, 0.3549, 36098.51, 51109.454);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001221.SZ', '20250818', 48.69, 48.29, 49.37, 47.68, 48.29, 0.4, 0.8283, 57929.93, 281063.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001222.SZ', '20250818', 20.84, 20.8, 21.04, 20.41, 20.83, 0.01, 0.048, 35412.6, 73429.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001223.SZ', '20250818', 47.6, 47.31, 48.2, 46.99, 47.31, 0.29, 0.613, 16546.4, 78772.022);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001225.SZ', '20250818', 40.19, 39.8, 40.96, 39.6, 39.54, 0.65, 1.6439, 17755.0, 71829.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001226.SZ', '20250818', 35.65, 35.66, 35.9, 35.48, 35.54, 0.11, 0.3095, 19287.0, 68909.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001227.SZ', '20250818', 2.48, 2.45, 2.5, 2.45, 2.46, 0.02, 0.813, 942805.6, 233588.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001228.SZ', '20250818', 25.37, 25.58, 25.77, 25.32, 25.5, -0.13, -0.5098, 19561.0, 49900.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001229.SZ', '20250818', 34.26, 33.7, 34.97, 33.48, 33.36, 0.9, 2.6978, 38750.4, 132765.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001230.SZ', '20250818', 26.81, 26.62, 28.55, 26.62, 26.62, 0.19, 0.7137, 69079.9, 187676.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001231.SZ', '20250818', 21.35, 21.38, 21.78, 21.25, 21.16, 0.19, 0.8979, 23632.68, 50725.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001234.SZ', '20250818', 23.45, 24.1, 24.19, 23.39, 23.78, -0.33, -1.3877, 41104.0, 97622.994);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001236.SZ', '20250818', 13.43, 13.53, 13.78, 13.19, 13.69, -0.26, -1.8992, 634608.15, 851243.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001238.SZ', '20250818', 45.88, 46.08, 46.09, 45.09, 46.08, -0.2, -0.434, 7021.0, 32095.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001239.SZ', '20250818', 17.21, 17.21, 17.32, 17.15, 17.2, 0.01, 0.0581, 59147.7, 101896.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001255.SZ', '20250818', 34.46, 35.28, 35.45, 34.36, 34.5, -0.04, -0.1159, 21296.0, 73837.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001256.SZ', '20250818', 24.95, 24.42, 25.91, 24.0, 24.03, 0.92, 3.8285, 68033.0, 170612.632);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001258.SZ', '20250818', 7.16, 7.19, 7.22, 7.15, 7.17, -0.01, -0.1395, 109515.0, 78569.566);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001259.SZ', '20250818', 26.64, 26.55, 26.83, 26.21, 26.54, 0.1, 0.3768, 14192.0, 37731.235);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001260.SZ', '20250818', 20.25, 20.38, 20.76, 20.15, 20.13, 0.12, 0.5961, 18440.39, 37534.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001266.SZ', '20250818', 29.22, 29.45, 29.65, 29.06, 29.02, 0.2, 0.6892, 19354.27, 56679.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001267.SZ', '20250818', 13.23, 12.53, 13.78, 12.37, 12.55, 0.68, 5.4183, 448006.2, 587449.989);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001268.SZ', '20250818', 35.52, 35.79, 36.39, 34.93, 35.16, 0.36, 1.0239, 50008.44, 177350.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001269.SZ', '20250818', 29.86, 30.89, 30.89, 29.06, 29.0, 0.86, 2.9655, 162307.8, 482082.872);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001270.SZ', '20250818', 43.32, 43.55, 44.3, 43.11, 43.36, -0.04, -0.0923, 62050.7, 270242.364);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001277.SZ', '20250818', 56.58, 53.46, 56.82, 52.51, 54.88, 1.7, 3.0977, 35601.05, 196871.253);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001278.SZ', '20250818', 18.88, 18.78, 18.96, 18.67, 18.68, 0.2, 1.0707, 43797.0, 82414.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001279.SZ', '20250818', 40.17, 39.74, 40.4, 39.72, 39.64, 0.53, 1.337, 21248.13, 85266.058);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001282.SZ', '20250818', 21.21, 20.9, 21.33, 20.9, 20.9, 0.31, 1.4833, 44430.75, 94213.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001283.SZ', '20250818', 79.47, 77.02, 80.4, 77.02, 77.4, 2.07, 2.6744, 85083.17, 673356.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001286.SZ', '20250818', 9.27, 9.32, 9.41, 9.26, 9.3, -0.03, -0.3226, 171294.67, 159757.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001287.SZ', '20250818', 22.35, 22.43, 23.74, 22.11, 21.58, 0.77, 3.5681, 697370.55, 1588930.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001288.SZ', '20250818', 23.62, 24.24, 24.24, 23.11, 23.5, 0.12, 0.5106, 69671.69, 164780.594);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001289.SZ', '20250818', 16.65, 16.7, 16.86, 16.55, 16.68, -0.03, -0.1799, 60519.39, 101175.714);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001296.SZ', '20250818', 20.96, 20.58, 20.98, 20.58, 20.54, 0.42, 2.0448, 55620.28, 115561.022);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001298.SZ', '20250818', 34.42, 31.88, 34.42, 31.88, 31.29, 3.13, 10.0032, 313827.74, 1052624.539);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001299.SZ', '20250818', 12.34, 12.4, 12.55, 12.3, 12.37, -0.03, -0.2425, 36812.0, 45635.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001300.SZ', '20250818', 13.15, 13.13, 13.27, 13.06, 13.12, 0.03, 0.2287, 44933.0, 59058.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001301.SZ', '20250818', 55.18, 55.99, 55.99, 54.75, 55.14, 0.04, 0.0725, 59268.28, 327195.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001306.SZ', '20250818', 100.52, 102.69, 104.44, 99.4, 100.67, -0.15, -0.149, 30527.48, 309080.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001308.SZ', '20250818', 24.51, 24.16, 24.63, 24.07, 24.16, 0.35, 1.4487, 49337.9, 120423.115);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001309.SZ', '20250818', 93.11, 92.79, 94.77, 92.0, 92.75, 0.36, 0.3881, 78386.08, 730078.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001311.SZ', '20250818', 24.1, 24.23, 24.67, 24.01, 24.16, -0.06, -0.2483, 43074.2, 104565.499);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001313.SZ', '20250818', 7.65, 7.56, 7.75, 7.56, 7.56, 0.09, 1.1905, 131422.0, 100863.338);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001314.SZ', '20250818', 53.02, 51.11, 54.0, 50.8, 52.15, 0.87, 1.6683, 115660.48, 607464.088);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001316.SZ', '20250818', 36.83, 37.22, 37.59, 36.6, 37.7, -0.87, -2.3077, 51919.52, 192387.373);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001317.SZ', '20250818', 47.27, 46.68, 47.5, 46.58, 46.68, 0.59, 1.2639, 37267.0, 175125.003);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001318.SZ', '20250818', 14.38, 14.21, 14.43, 14.18, 14.19, 0.19, 1.339, 141310.79, 202158.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001319.SZ', '20250818', 28.41, 28.1, 29.05, 28.0, 27.8, 0.61, 2.1942, 52019.0, 147843.575);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001322.SZ', '20250818', 9.02, 8.96, 9.11, 8.92, 8.95, 0.07, 0.7821, 44165.0, 39764.699);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001323.SZ', '20250818', 32.44, 32.25, 32.74, 32.01, 32.09, 0.35, 1.0907, 11704.61, 37974.387);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001324.SZ', '20250818', 22.6, 22.5, 22.95, 22.25, 22.25, 0.35, 1.573, 76817.46, 172778.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001326.SZ', '20250818', 35.72, 35.68, 35.95, 35.39, 35.35, 0.37, 1.0467, 10519.0, 37490.518);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001328.SZ', '20250818', 44.4, 43.66, 44.67, 43.4, 43.65, 0.75, 1.7182, 32328.35, 142670.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001330.SZ', '20250818', 4.9, 4.7, 4.95, 4.67, 4.7, 0.2, 4.2553, 544395.64, 265352.344);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001331.SZ', '20250818', 12.81, 12.92, 13.21, 12.71, 12.8, 0.01, 0.0781, 205597.87, 264846.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001332.SZ', '20250818', 38.8, 38.9, 39.24, 38.79, 38.89, -0.09, -0.2314, 12597.42, 49146.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001333.SZ', '20250818', 22.59, 22.41, 22.76, 22.3, 22.36, 0.23, 1.0286, 22680.0, 51200.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001335.SZ', '20250818', 40.37, 39.29, 40.71, 39.06, 39.18, 1.19, 3.0373, 36613.29, 147187.086);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001336.SZ', '20250818', 23.15, 23.39, 23.52, 23.04, 23.14, 0.01, 0.0432, 16140.68, 37471.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001337.SZ', '20250818', 23.37, 23.29, 23.44, 23.19, 23.32, 0.05, 0.2144, 76143.06, 177297.912);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001338.SZ', '20250818', 11.8, 11.77, 11.83, 11.75, 11.77, 0.03, 0.2549, 63178.01, 74529.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001339.SZ', '20250818', 59.77, 54.72, 59.77, 54.2, 54.34, 5.43, 9.9926, 230903.45, 1337954.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001356.SZ', '20250818', 14.95, 14.85, 14.96, 14.85, 14.84, 0.11, 0.7412, 74464.58, 111170.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001358.SZ', '20250818', 24.63, 24.74, 24.98, 24.52, 24.69, -0.06, -0.243, 19215.2, 47528.409);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001359.SZ', '20250818', 52.05, 55.18, 56.18, 50.97, 52.31, -0.26, -0.497, 148055.27, 779479.548);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001360.SZ', '20250818', 15.82, 15.59, 16.05, 15.59, 15.53, 0.29, 1.8674, 62854.6, 99730.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001366.SZ', '20250818', 12.79, 12.77, 12.93, 12.7, 12.73, 0.06, 0.4713, 34671.55, 44375.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001367.SZ', '20250818', 26.72, 26.86, 27.35, 26.6, 26.86, -0.14, -0.5212, 57368.28, 154626.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001368.SZ', '20250818', 25.62, 25.68, 25.78, 25.41, 25.52, 0.1, 0.3918, 23930.69, 61275.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001373.SZ', '20250818', 32.52, 32.82, 33.24, 32.45, 32.66, -0.14, -0.4287, 13895.0, 45498.979);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001376.SZ', '20250818', 12.24, 12.12, 12.32, 12.07, 12.1, 0.14, 1.157, 79285.04, 96714.462);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001378.SZ', '20250818', 23.04, 23.31, 23.42, 23.01, 23.33, -0.29, -1.243, 32388.08, 74772.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001379.SZ', '20250818', 22.84, 22.82, 23.4, 22.42, 22.54, 0.3, 1.331, 113765.96, 258629.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001380.SZ', '20250818', 24.3, 23.54, 24.43, 23.28, 23.54, 0.76, 3.2285, 124609.2, 298589.598);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001382.SZ', '20250818', 21.93, 21.72, 22.06, 21.71, 21.69, 0.24, 1.1065, 66745.42, 146049.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001387.SZ', '20250818', 14.59, 14.57, 14.79, 14.5, 14.43, 0.16, 1.1088, 46697.0, 68108.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001388.SZ', '20250818', 47.82, 46.62, 48.46, 46.62, 46.61, 1.21, 2.596, 62388.41, 296767.488);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001389.SZ', '20250818', 69.26, 68.03, 70.7, 66.43, 67.93, 1.33, 1.9579, 128768.4, 889807.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001390.SZ', '20250818', 24.64, 24.36, 24.66, 24.29, 24.29, 0.35, 1.4409, 47965.08, 117822.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001391.SZ', '20250818', 6.85, 6.78, 6.87, 6.78, 6.78, 0.07, 1.0324, 531594.96, 363785.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001395.SZ', '20250818', 51.82, 50.18, 52.49, 49.22, 49.67, 2.15, 4.3286, 47569.06, 243920.418);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001400.SZ', '20250818', 74.7, 72.0, 74.7, 71.69, 67.91, 6.79, 9.9985, 24188.05, 178724.887);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001696.SZ', '20250818', 25.53, 24.89, 26.11, 24.81, 24.92, 0.61, 2.4478, 676143.21, 1718408.751);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001872.SZ', '20250818', 20.4, 20.37, 20.55, 20.3, 20.38, 0.02, 0.0981, 31848.17, 65055.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001896.SZ', '20250818', 5.56, 5.49, 5.58, 5.46, 5.49, 0.07, 1.275, 241864.18, 134164.473);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001914.SZ', '20250818', 12.64, 13.13, 13.14, 12.6, 13.1, -0.46, -3.5115, 171814.91, 219991.753);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001965.SZ', '20250818', 11.03, 11.07, 11.1, 11.0, 11.06, -0.03, -0.2712, 158810.97, 175286.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('001979.SZ', '20250818', 9.05, 9.16, 9.2, 9.03, 9.17, -0.12, -1.3086, 744185.55, 676559.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002001.SZ', '20250818', 22.98, 22.92, 23.09, 22.8, 22.83, 0.15, 0.657, 308240.97, 707255.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002003.SZ', '20250818', 11.16, 10.98, 11.18, 10.91, 10.95, 0.21, 1.9178, 86203.58, 95362.468);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002004.SZ', '20250818', 4.53, 4.56, 4.62, 4.51, 4.55, -0.02, -0.4396, 332175.0, 151532.925);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002005.SZ', '20250818', 2.67, 2.7, 2.7, 2.62, 2.7, -0.03, -1.1111, 216553.0, 57699.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002006.SZ', '20250818', 18.09, 18.0, 18.23, 17.82, 17.54, 0.55, 3.1357, 329032.09, 593798.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002007.SZ', '20250818', 16.79, 16.84, 17.0, 16.72, 16.78, 0.01, 0.0596, 254957.41, 428783.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002008.SZ', '20250818', 33.82, 34.02, 35.06, 33.0, 34.45, -0.63, -1.8287, 875507.81, 2946201.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002009.SZ', '20250818', 17.79, 17.79, 17.98, 17.57, 17.29, 0.5, 2.8918, 383434.96, 681087.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002010.SZ', '20250818', 6.18, 6.1, 6.29, 6.08, 6.06, 0.12, 1.9802, 713284.23, 443162.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002011.SZ', '20250818', 13.82, 13.77, 14.16, 13.53, 13.56, 0.26, 1.9174, 1114237.77, 1535437.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002012.SZ', '20250818', 6.08, 6.19, 6.23, 6.06, 6.13, -0.05, -0.8157, 232954.0, 142881.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002014.SZ', '20250818', 11.22, 11.3, 11.36, 11.18, 11.29, -0.07, -0.62, 63875.0, 71762.04);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002015.SZ', '20250818', 12.54, 12.22, 12.58, 11.99, 12.21, 0.33, 2.7027, 892082.07, 1100374.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002016.SZ', '20250818', 5.56, 5.59, 5.61, 5.53, 5.57, -0.01, -0.1795, 122473.0, 68088.543);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002017.SZ', '20250818', 34.87, 31.47, 34.87, 31.1, 31.7, 3.17, 10.0, 1336296.76, 4418959.207);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002019.SZ', '20250818', 16.0, 15.96, 16.34, 15.84, 15.9, 0.1, 0.6289, 356199.46, 570676.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002020.SZ', '20250818', 19.42, 19.84, 20.22, 19.1, 19.86, -0.44, -2.2155, 371005.15, 721622.905);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002021.SZ', '20250818', 2.4, 2.4, 2.45, 2.38, 2.39, 0.01, 0.4184, 367836.81, 88730.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002022.SZ', '20250818', 7.44, 7.44, 7.47, 7.4, 7.43, 0.01, 0.1346, 172796.01, 128386.807);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002023.SZ', '20250818', 11.31, 11.22, 11.37, 11.22, 11.21, 0.1, 0.8921, 184351.68, 208308.157);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002024.SZ', '20250818', 1.9, 1.89, 1.91, 1.89, 1.89, 0.01, 0.5291, 161752.01, 30749.948);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002025.SZ', '20250818', 51.51, 49.75, 51.7, 49.75, 49.73, 1.78, 3.5793, 102746.77, 523716.655);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002026.SZ', '20250818', 14.07, 14.14, 14.26, 13.93, 14.13, -0.06, -0.4246, 235116.51, 330960.443);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002027.SZ', '20250818', 7.97, 8.06, 8.12, 7.92, 8.02, -0.05, -0.6234, 1395003.19, 1113650.488);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002028.SZ', '20250818', 83.98, 87.15, 87.99, 82.8, 87.05, -3.07, -3.5267, 119235.71, 1009524.117);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002029.SZ', '20250818', 7.48, 7.53, 7.59, 7.46, 7.52, -0.04, -0.5319, 258564.61, 194247.974);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002030.SZ', '20250818', 7.09, 7.04, 7.13, 7.02, 7.0, 0.09, 1.2857, 395662.05, 279898.792);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002031.SZ', '20250818', 8.23, 8.14, 8.3, 8.12, 8.13, 0.1, 1.23, 1200019.73, 988072.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002032.SZ', '20250818', 52.15, 52.22, 52.45, 51.55, 52.29, -0.14, -0.2677, 23474.79, 121872.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002033.SZ', '20250818', 8.98, 8.92, 9.03, 8.92, 8.92, 0.06, 0.6726, 202328.87, 181821.625);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002034.SZ', '20250818', 17.91, 18.01, 18.15, 17.85, 18.0, -0.09, -0.5, 53745.08, 96552.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002035.SZ', '20250818', 6.54, 6.52, 6.55, 6.49, 6.49, 0.05, 0.7704, 120996.13, 78892.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002036.SZ', '20250818', 11.45, 11.14, 11.57, 11.13, 11.05, 0.4, 3.6199, 631816.05, 720502.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002037.SZ', '20250818', 11.97, 11.83, 12.05, 11.8, 11.81, 0.16, 1.3548, 234352.82, 280312.765);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002038.SZ', '20250818', 8.15, 8.14, 8.24, 8.08, 8.09, 0.06, 0.7417, 224185.02, 182781.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002039.SZ', '20250818', 15.81, 15.88, 15.88, 15.8, 15.89, -0.08, -0.5035, 56555.4, 89478.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002040.SZ', '20250818', 10.06, 10.01, 10.12, 10.01, 10.09, -0.03, -0.2973, 232439.1, 233562.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002041.SZ', '20250818', 9.96, 9.94, 9.98, 9.91, 9.91, 0.05, 0.5045, 97355.0, 96922.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002042.SZ', '20250818', 5.16, 5.23, 5.26, 5.15, 5.23, -0.07, -1.3384, 641820.06, 333152.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002043.SZ', '20250818', 10.22, 10.25, 10.36, 10.17, 10.21, 0.01, 0.0979, 127230.13, 130516.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002044.SZ', '20250818', 5.53, 5.54, 5.6, 5.47, 5.51, 0.02, 0.363, 1690513.93, 935230.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002045.SZ', '20250818', 16.94, 16.7, 17.17, 16.69, 16.7, 0.24, 1.4371, 476034.7, 808627.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002046.SZ', '20250818', 33.46, 30.41, 33.46, 30.41, 30.42, 3.04, 9.9934, 671998.06, 2179636.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002047.SZ', '20250818', 2.19, 2.24, 2.25, 2.17, 2.24, -0.05, -2.2321, 206640.35, 45667.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002048.SZ', '20250818', 23.0, 23.21, 23.51, 22.54, 22.76, 0.24, 1.0545, 399405.42, 920974.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002049.SZ', '20250818', 80.84, 78.0, 83.19, 77.78, 77.42, 3.42, 4.4175, 417452.01, 3355328.764);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002050.SZ', '20250818', 28.92, 28.77, 29.22, 28.3, 28.53, 0.39, 1.367, 1393984.73, 4021840.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002051.SZ', '20250818', 9.09, 9.19, 9.2, 9.0, 9.34, -0.25, -2.6767, 463869.99, 422202.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002052.SZ', '20250818', 16.59, 16.59, 16.59, 16.59, 15.08, 1.51, 10.0133, 105450.36, 174942.147);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002053.SZ', '20250818', 11.79, 10.76, 11.79, 10.72, 10.72, 1.07, 9.9813, 436390.12, 501104.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002054.SZ', '20250818', 6.98, 7.01, 7.12, 6.97, 7.0, -0.02, -0.2857, 94141.34, 66114.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002055.SZ', '20250818', 7.82, 7.84, 7.97, 7.68, 7.67, 0.15, 1.9557, 757153.82, 593310.212);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002056.SZ', '20250818', 17.16, 17.18, 17.41, 17.03, 16.99, 0.17, 1.0006, 529837.57, 911291.76);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002057.SZ', '20250818', 10.29, 10.18, 10.35, 10.1, 10.15, 0.14, 1.3793, 469956.32, 480986.36);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002058.SZ', '20250818', 13.68, 13.84, 13.84, 13.6, 13.88, -0.2, -1.4409, 22166.01, 30368.99);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002059.SZ', '20250818', 5.17, 5.15, 5.18, 5.13, 5.15, 0.02, 0.3883, 137673.57, 71137.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002060.SZ', '20250818', 3.65, 3.66, 3.68, 3.64, 3.66, -0.01, -0.2732, 232500.63, 85054.954);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002061.SZ', '20250818', 4.07, 4.09, 4.1, 4.06, 4.09, -0.02, -0.489, 426145.53, 173921.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002062.SZ', '20250818', 6.62, 6.6, 6.79, 6.5, 6.57, 0.05, 0.761, 826293.88, 547533.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002063.SZ', '20250818', 6.39, 6.32, 6.43, 6.31, 6.31, 0.08, 1.2678, 573093.57, 365904.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002064.SZ', '20250818', 7.75, 7.78, 7.86, 7.65, 7.77, -0.02, -0.2574, 385776.61, 298993.992);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002065.SZ', '20250818', 9.89, 9.7, 9.98, 9.68, 9.68, 0.21, 2.1694, 1593772.85, 1573762.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002066.SZ', '20250818', 12.94, 12.32, 13.48, 12.2, 12.33, 0.61, 4.9473, 136283.01, 176805.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002067.SZ', '20250818', 4.4, 4.41, 4.44, 4.38, 4.39, 0.01, 0.2278, 727451.6, 320460.836);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002068.SZ', '20250818', 11.83, 11.69, 11.91, 11.51, 11.76, 0.07, 0.5952, 321128.11, 375452.282);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002069.SZ', '20250818', 4.25, 4.23, 4.34, 4.22, 4.23, 0.02, 0.4728, 115919.49, 49376.094);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002072.SZ', '20250818', 7.26, 7.35, 7.39, 7.2, 7.33, -0.07, -0.955, 86124.0, 62559.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002073.SZ', '20250818', 9.0, 8.96, 9.09, 8.94, 8.97, 0.03, 0.3344, 416251.1, 375228.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002074.SZ', '20250818', 30.65, 30.5, 30.94, 30.21, 30.46, 0.19, 0.6238, 654505.97, 2002123.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002075.SZ', '20250818', 6.61, 6.74, 6.83, 6.55, 6.64, -0.03, -0.4518, 694064.44, 460588.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002076.SZ', '20250818', 1.9, 1.91, 1.92, 1.88, 1.91, -0.01, -0.5236, 369324.02, 69934.608);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002077.SZ', '20250818', 14.51, 14.27, 14.58, 14.25, 14.4, 0.11, 0.7639, 231818.36, 335278.871);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002078.SZ', '20250818', 14.62, 14.68, 14.74, 14.47, 14.63, -0.01, -0.0684, 203398.52, 297457.189);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002079.SZ', '20250818', 10.32, 10.28, 10.4, 10.25, 10.21, 0.11, 1.0774, 279238.28, 288523.629);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002080.SZ', '20250818', 33.5, 34.31, 34.63, 32.75, 32.0, 1.5, 4.6875, 826712.79, 2790235.787);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002081.SZ', '20250818', 3.56, 3.63, 3.63, 3.56, 3.62, -0.06, -1.6575, 375747.25, 135390.891);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002082.SZ', '20250818', 8.02, 7.58, 8.02, 7.58, 7.29, 0.73, 10.0137, 192894.02, 152824.013);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002083.SZ', '20250818', 4.99, 5.01, 5.05, 4.98, 5.03, -0.04, -0.7952, 209366.24, 104790.617);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002084.SZ', '20250818', 3.48, 3.5, 3.6, 3.47, 3.47, 0.01, 0.2882, 261750.71, 92010.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002085.SZ', '20250818', 17.02, 16.8, 17.18, 16.7, 16.85, 0.17, 1.0089, 988658.87, 1675092.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002086.SZ', '20250818', 2.95, 2.91, 2.97, 2.9, 2.92, 0.03, 1.0274, 1223741.86, 359794.196);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002088.SZ', '20250818', 11.68, 11.98, 11.98, 11.57, 11.88, -0.2, -1.6835, 69600.81, 81656.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002090.SZ', '20250818', 10.31, 9.94, 10.4, 9.94, 9.91, 0.4, 4.0363, 301390.52, 309414.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002091.SZ', '20250818', 7.5, 7.52, 7.58, 7.47, 7.5, 0.0, 0.0, 198015.51, 149274.728);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002092.SZ', '20250818', 4.74, 4.73, 4.75, 4.69, 4.74, 0.0, 0.0, 455072.9, 215037.607);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002093.SZ', '20250818', 13.26, 13.13, 13.34, 12.91, 13.02, 0.24, 1.8433, 841292.99, 1101212.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002094.SZ', '20250818', 8.76, 8.67, 8.82, 8.62, 8.74, 0.02, 0.2288, 589175.82, 515249.84);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002095.SZ', '20250818', 21.98, 21.78, 22.27, 21.6, 21.87, 0.11, 0.503, 167024.68, 366257.148);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002096.SZ', '20250818', 13.95, 13.94, 14.06, 13.87, 13.93, 0.02, 0.1436, 186447.35, 260306.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002097.SZ', '20250818', 18.8, 19.02, 19.59, 18.5, 19.31, -0.51, -2.6411, 2368356.48, 4507019.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002098.SZ', '20250818', 9.6, 9.56, 9.66, 9.51, 9.58, 0.02, 0.2088, 97390.58, 93530.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002099.SZ', '20250818', 6.1, 6.18, 6.22, 6.09, 6.18, -0.08, -1.2945, 180067.61, 110511.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002100.SZ', '20250818', 6.46, 6.45, 6.48, 6.43, 6.43, 0.03, 0.4666, 341192.41, 220302.574);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002101.SZ', '20250818', 13.26, 13.27, 13.42, 13.19, 13.2, 0.06, 0.4545, 129540.31, 172204.251);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002102.SZ', '20250818', 4.16, 3.97, 4.28, 3.94, 3.96, 0.2, 5.0505, 1193095.71, 490287.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002103.SZ', '20250818', 10.61, 10.4, 10.7, 10.39, 10.42, 0.19, 1.8234, 304619.4, 321244.136);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002104.SZ', '20250818', 30.5, 29.58, 31.91, 26.91, 29.01, 1.49, 5.1362, 2875828.95, 8513807.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002105.SZ', '20250818', 7.49, 7.51, 7.56, 7.46, 7.5, -0.01, -0.1333, 141858.0, 106420.415);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002106.SZ', '20250818', 11.17, 11.29, 11.37, 11.1, 11.07, 0.1, 0.9033, 351520.35, 393714.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002107.SZ', '20250818', 7.05, 7.0, 7.13, 6.98, 7.0, 0.05, 0.7143, 199447.32, 141026.028);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002108.SZ', '20250818', 3.9, 3.88, 3.93, 3.84, 3.89, 0.01, 0.2571, 891895.05, 347289.607);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002109.SZ', '20250818', 3.54, 3.51, 3.58, 3.47, 3.49, 0.05, 1.4327, 175954.5, 62038.785);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002110.SZ', '20250818', 4.48, 4.5, 4.56, 4.44, 4.52, -0.04, -0.885, 372250.05, 167190.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002111.SZ', '20250818', 10.89, 10.78, 10.95, 10.7, 10.85, 0.04, 0.3687, 186070.01, 201661.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002112.SZ', '20250818', 13.85, 13.04, 14.21, 13.0, 13.02, 0.83, 6.3748, 376891.88, 516333.656);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002114.SZ', '20250818', 7.17, 7.27, 7.29, 7.15, 7.24, -0.07, -0.9669, 117951.79, 84820.706);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002115.SZ', '20250818', 8.63, 8.4, 8.63, 8.38, 8.39, 0.24, 2.8605, 613285.22, 524307.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002116.SZ', '20250818', 10.64, 10.67, 10.7, 10.61, 10.62, 0.02, 0.1883, 83042.96, 88390.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002117.SZ', '20250818', 12.85, 12.7, 12.92, 12.6, 12.7, 0.15, 1.1811, 308984.99, 394669.798);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002119.SZ', '20250818', 17.28, 17.12, 17.4, 17.06, 17.08, 0.2, 1.171, 249670.49, 430857.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002120.SZ', '20250818', 8.75, 8.33, 8.82, 8.3, 8.32, 0.43, 5.1683, 1341369.86, 1149356.065);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002121.SZ', '20250818', 7.16, 7.23, 7.27, 7.11, 7.19, -0.03, -0.4172, 957604.56, 685961.731);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002122.SZ', '20250818', 4.02, 3.97, 4.05, 3.95, 3.96, 0.06, 1.5152, 693845.0, 278390.52);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002123.SZ', '20250818', 15.17, 15.01, 15.27, 14.96, 14.95, 0.22, 1.4716, 630497.18, 954897.547);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002124.SZ', '20250818', 3.0, 2.99, 3.01, 2.98, 2.99, 0.01, 0.3344, 431099.17, 129213.081);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002125.SZ', '20250818', 13.54, 13.41, 13.62, 13.3, 13.45, 0.09, 0.6691, 298613.38, 401852.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002126.SZ', '20250818', 37.53, 37.42, 37.53, 36.51, 34.12, 3.41, 9.9941, 663531.02, 2479418.574);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002127.SZ', '20250818', 3.67, 3.56, 3.69, 3.56, 3.56, 0.11, 3.0899, 679525.0, 247827.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002128.SZ', '20250818', 19.85, 20.39, 20.57, 19.82, 20.4, -0.55, -2.6961, 185290.46, 370616.037);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002129.SZ', '20250818', 8.29, 8.3, 8.41, 8.23, 8.22, 0.07, 0.8516, 776018.52, 645903.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002130.SZ', '20250818', 25.25, 24.46, 25.5, 24.25, 24.36, 0.89, 3.6535, 1400564.24, 3495071.016);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002131.SZ', '20250818', 4.44, 4.06, 4.44, 4.06, 4.04, 0.4, 9.901, 11204001.96, 4857443.638);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002132.SZ', '20250818', 3.87, 3.82, 3.87, 3.8, 3.82, 0.05, 1.3089, 269979.95, 104097.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002133.SZ', '20250818', 3.23, 3.28, 3.29, 3.22, 3.26, -0.03, -0.9202, 248986.34, 81130.702);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002134.SZ', '20250818', 24.89, 23.43, 25.19, 23.43, 22.9, 1.99, 8.69, 316772.28, 780741.077);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002135.SZ', '20250818', 4.35, 4.35, 4.38, 4.33, 4.35, 0.0, 0.0, 120595.0, 52570.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002136.SZ', '20250818', 11.0, 11.01, 11.05, 10.9, 10.96, 0.04, 0.365, 72736.84, 79978.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002137.SZ', '20250818', 9.04, 8.9, 9.1, 8.88, 8.86, 0.18, 2.0316, 279253.99, 252786.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002138.SZ', '20250818', 31.44, 31.86, 32.06, 31.02, 31.69, -0.25, -0.7889, 343496.32, 1083228.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002139.SZ', '20250818', 15.64, 15.4, 15.74, 15.24, 15.3, 0.34, 2.2222, 569257.6, 884797.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002140.SZ', '20250818', 10.27, 10.31, 10.38, 10.22, 10.31, -0.04, -0.388, 92527.4, 95393.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002141.SZ', '20250818', 3.91, 3.77, 4.05, 3.76, 3.75, 0.16, 4.2667, 855902.0, 337570.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002142.SZ', '20250818', 28.0, 28.0, 28.18, 27.67, 28.1, -0.1, -0.3559, 554846.05, 1548555.373);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002144.SZ', '20250818', 12.3, 12.31, 12.47, 12.27, 12.27, 0.03, 0.2445, 40949.02, 50626.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002145.SZ', '20250818', 4.32, 4.31, 4.33, 4.28, 4.3, 0.02, 0.4651, 530585.69, 228785.97);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002146.SZ', '20250818', 1.43, 1.42, 1.45, 1.4, 1.42, 0.01, 0.7042, 1362368.89, 194613.566);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002148.SZ', '20250818', 14.02, 13.35, 14.39, 13.1, 13.35, 0.67, 5.0187, 1956237.94, 2709284.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002149.SZ', '20250818', 18.53, 18.71, 18.94, 18.37, 17.97, 0.56, 3.1163, 536595.4, 999156.186);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002150.SZ', '20250818', 12.66, 12.85, 12.9, 12.61, 12.73, -0.07, -0.5499, 119967.83, 151938.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002151.SZ', '20250818', 30.63, 30.3, 30.78, 30.22, 30.21, 0.42, 1.3903, 166215.15, 507892.068);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002152.SZ', '20250818', 13.77, 13.69, 13.84, 13.59, 13.6, 0.17, 1.25, 685583.11, 940710.119);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002153.SZ', '20250818', 10.47, 10.4, 10.54, 10.37, 10.5, -0.03, -0.2857, 366423.76, 382988.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002154.SZ', '20250818', 3.82, 3.83, 3.85, 3.8, 3.85, -0.03, -0.7792, 429202.0, 164268.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002155.SZ', '20250818', 19.11, 19.27, 19.35, 18.86, 19.25, -0.14, -0.7273, 474935.67, 904528.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002156.SZ', '20250818', 29.55, 28.97, 29.66, 28.56, 28.66, 0.89, 3.1054, 1015568.96, 2955529.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002157.SZ', '20250818', 2.85, 2.83, 2.88, 2.83, 2.83, 0.02, 0.7067, 869704.69, 248152.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002158.SZ', '20250818', 21.68, 20.71, 21.68, 20.33, 19.71, 1.97, 9.9949, 655067.21, 1385435.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002159.SZ', '20250818', 15.51, 15.44, 15.58, 15.44, 15.37, 0.14, 0.9109, 48229.7, 74806.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002160.SZ', '20250818', 4.48, 4.54, 4.59, 4.46, 4.52, -0.04, -0.885, 254167.01, 114640.419);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002161.SZ', '20250818', 8.46, 8.38, 8.68, 8.35, 8.43, 0.03, 0.3559, 675412.37, 572153.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002162.SZ', '20250818', 4.65, 4.65, 4.69, 4.6, 4.66, -0.01, -0.2146, 345083.95, 160309.569);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002163.SZ', '20250818', 10.01, 9.86, 10.17, 9.84, 9.84, 0.17, 1.7276, 384306.27, 386262.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002164.SZ', '20250818', 11.45, 10.58, 11.45, 10.57, 10.41, 1.04, 9.9904, 391126.41, 440827.832);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002165.SZ', '20250818', 9.41, 9.23, 9.47, 9.23, 9.23, 0.18, 1.9502, 839522.63, 787002.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002166.SZ', '20250818', 8.61, 8.67, 8.75, 8.58, 8.71, -0.1, -1.1481, 444677.37, 384865.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002167.SZ', '20250818', 13.11, 12.77, 13.26, 12.73, 12.75, 0.36, 2.8235, 897924.84, 1168883.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002168.SZ', '20250818', 4.46, 4.33, 4.48, 4.22, 4.32, 0.14, 3.2407, 148085.49, 64737.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002169.SZ', '20250818', 6.67, 6.6, 6.72, 6.57, 6.6, 0.07, 1.0606, 155943.06, 104043.976);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002170.SZ', '20250818', 10.09, 10.2, 10.24, 10.06, 10.2, -0.11, -1.0784, 355169.02, 359426.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002171.SZ', '20250818', 10.13, 10.39, 10.46, 10.08, 10.25, -0.12, -1.1707, 1090115.71, 1115776.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002172.SZ', '20250818', 4.17, 4.15, 4.2, 4.14, 4.15, 0.02, 0.4819, 330291.79, 137683.772);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002173.SZ', '20250818', 26.7, 26.1, 27.65, 25.67, 26.67, 0.03, 0.1125, 1740854.69, 4656859.029);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002174.SZ', '20250818', 17.29, 18.01, 18.15, 17.13, 17.31, -0.02, -0.1155, 919264.68, 1607833.845);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002175.SZ', '20250818', 4.75, 4.62, 4.78, 4.6, 4.6, 0.15, 3.2609, 892533.15, 421087.781);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002176.SZ', '20250818', 9.48, 9.57, 9.74, 9.44, 9.28, 0.2, 2.1552, 1962122.7, 1876798.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002177.SZ', '20250818', 6.83, 6.77, 6.94, 6.7, 6.84, -0.01, -0.1462, 1059239.52, 720884.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002178.SZ', '20250818', 7.26, 7.19, 7.28, 7.16, 7.19, 0.07, 0.9736, 419357.98, 303525.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002179.SZ', '20250818', 41.75, 41.88, 42.23, 41.2, 41.67, 0.08, 0.192, 339200.52, 1416934.712);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002180.SZ', '20250818', 24.4, 23.78, 24.57, 23.67, 23.65, 0.75, 3.1712, 195317.63, 474478.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002181.SZ', '20250818', 7.15, 6.97, 7.2, 6.95, 6.96, 0.19, 2.7299, 559226.89, 397456.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002182.SZ', '20250818', 14.54, 13.7, 14.54, 13.7, 13.22, 1.32, 9.9849, 561491.27, 796876.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002183.SZ', '20250818', 4.66, 4.63, 4.68, 4.59, 4.6, 0.06, 1.3043, 507424.6, 236202.187);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002184.SZ', '20250818', 13.9, 13.55, 13.97, 13.5, 13.56, 0.34, 2.5074, 120345.93, 166248.257);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002185.SZ', '20250818', 10.67, 10.46, 10.73, 10.38, 10.33, 0.34, 3.2914, 1475092.92, 1562504.435);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002186.SZ', '20250818', 11.41, 11.39, 11.52, 11.38, 11.37, 0.04, 0.3518, 70053.51, 80157.084);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002187.SZ', '20250818', 6.44, 6.41, 6.46, 6.4, 6.43, 0.01, 0.1555, 106164.0, 68362.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002188.SZ', '20250818', 5.64, 5.75, 5.8, 5.64, 5.66, -0.02, -0.3534, 105339.0, 60195.994);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002189.SZ', '20250818', 27.43, 27.12, 27.6, 27.0, 27.12, 0.31, 1.1431, 165853.37, 453239.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002190.SZ', '20250818', 36.61, 36.12, 36.74, 36.12, 36.0, 0.61, 1.6944, 225714.43, 823516.394);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002191.SZ', '20250818', 4.09, 4.08, 4.1, 4.05, 4.05, 0.04, 0.9877, 198972.91, 81221.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002192.SZ', '20250818', 36.46, 36.66, 37.2, 36.12, 35.96, 0.5, 1.3904, 101071.0, 369466.239);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002193.SZ', '20250818', 6.06, 6.05, 6.22, 6.03, 6.02, 0.04, 0.6645, 109582.0, 66968.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002194.SZ', '20250818', 13.68, 13.41, 13.76, 13.36, 13.41, 0.27, 2.0134, 465760.09, 636507.939);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002195.SZ', '20250818', 6.1, 6.08, 6.15, 6.06, 6.08, 0.02, 0.3289, 4453485.71, 2721527.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002196.SZ', '20250818', 9.33, 9.31, 9.5, 9.29, 9.26, 0.07, 0.7559, 493154.1, 462875.876);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002197.SZ', '20250818', 7.63, 7.48, 7.72, 7.43, 7.37, 0.26, 3.5278, 146825.32, 111420.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002198.SZ', '20250818', 6.59, 6.71, 6.76, 6.5, 6.7, -0.11, -1.6418, 203705.24, 135335.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002199.SZ', '20250818', 10.18, 10.48, 10.7, 10.12, 10.58, -0.4, -3.7807, 93451.79, 96654.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002200.SZ', '20250818', 7.22, 7.28, 7.34, 7.21, 7.27, -0.05, -0.6878, 30520.0, 22154.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002201.SZ', '20250818', 8.72, 8.86, 8.99, 8.63, 8.96, -0.24, -2.6786, 522856.41, 459203.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002202.SZ', '20250818', 10.4, 10.47, 10.5, 10.35, 10.47, -0.07, -0.6686, 530003.06, 552060.815);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002203.SZ', '20250818', 13.28, 13.6, 13.91, 13.01, 13.35, -0.07, -0.5243, 1042994.44, 1398064.084);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002204.SZ', '20250818', 6.72, 6.68, 6.76, 6.61, 6.64, 0.08, 1.2048, 1006278.52, 670871.719);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002205.SZ', '20250818', 14.67, 14.59, 14.78, 14.36, 14.48, 0.19, 1.3122, 135647.2, 198644.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002206.SZ', '20250818', 6.49, 6.59, 6.69, 6.44, 6.48, 0.01, 0.1543, 589555.99, 383070.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002207.SZ', '20250818', 7.26, 7.37, 7.38, 7.25, 7.35, -0.09, -1.2245, 178822.0, 130370.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002208.SZ', '20250818', 7.04, 7.08, 7.11, 7.01, 7.08, -0.04, -0.565, 211235.49, 148923.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002209.SZ', '20250818', 17.04, 16.41, 17.2, 16.41, 16.48, 0.56, 3.3981, 191187.1, 325242.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002210.SZ', '20250818', 3.07, 3.09, 3.12, 3.04, 3.1, -0.03, -0.9677, 1680281.71, 515359.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002211.SZ', '20250818', 3.09, 3.13, 3.19, 3.05, 3.09, 0.0, 0.0, 178309.0, 55702.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002212.SZ', '20250818', 8.13, 7.98, 8.2, 7.96, 7.98, 0.15, 1.8797, 411983.84, 334197.659);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002213.SZ', '20250818', 19.0, 18.68, 19.14, 18.49, 18.67, 0.33, 1.7675, 341661.83, 646119.645);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002214.SZ', '20250818', 10.7, 10.72, 10.85, 10.61, 10.76, -0.06, -0.5576, 54776.4, 58435.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002215.SZ', '20250818', 13.18, 13.21, 13.46, 13.0, 13.15, 0.03, 0.2281, 468729.6, 621141.956);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002216.SZ', '20250818', 11.43, 11.22, 11.47, 11.17, 11.19, 0.24, 2.1448, 126009.73, 143102.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002217.SZ', '20250818', 2.61, 2.6, 2.64, 2.58, 2.59, 0.02, 0.7722, 1969037.42, 513606.937);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002218.SZ', '20250818', 3.69, 3.72, 3.73, 3.66, 3.67, 0.02, 0.545, 469881.23, 173686.204);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002219.SZ', '20250818', 2.29, 2.28, 2.32, 2.23, 2.27, 0.02, 0.8811, 1754445.67, 401594.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002221.SZ', '20250818', 9.31, 9.06, 9.53, 9.03, 9.01, 0.3, 3.3296, 387657.84, 359926.004);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002222.SZ', '20250818', 42.24, 41.4, 42.49, 41.03, 41.62, 0.62, 1.4897, 153745.32, 644544.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002223.SZ', '20250818', 35.65, 35.68, 35.77, 35.5, 35.68, -0.03, -0.0841, 122669.18, 436994.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002224.SZ', '20250818', 4.78, 4.72, 4.86, 4.7, 4.71, 0.07, 1.4862, 400788.04, 192149.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002225.SZ', '20250818', 7.44, 7.64, 7.66, 7.35, 7.63, -0.19, -2.4902, 788021.29, 586712.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002226.SZ', '20250818', 6.53, 6.44, 6.57, 6.4, 6.3, 0.23, 3.6508, 828390.05, 539227.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002227.SZ', '20250818', 14.35, 14.2, 14.5, 14.02, 14.09, 0.26, 1.8453, 112875.15, 161132.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002228.SZ', '20250818', 3.4, 3.36, 3.43, 3.34, 3.36, 0.04, 1.1905, 234319.27, 79624.357);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002229.SZ', '20250818', 19.89, 19.78, 20.2, 19.61, 19.77, 0.12, 0.607, 782594.03, 1561826.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002230.SZ', '20250818', 49.81, 49.19, 50.21, 49.13, 49.07, 0.74, 1.508, 651036.59, 3242150.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002231.SZ', '20250818', 4.4, 4.36, 4.4, 4.28, 4.19, 0.21, 5.0119, 63916.1, 27921.716);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002232.SZ', '20250818', 18.47, 18.23, 18.49, 18.23, 18.22, 0.25, 1.3721, 89972.0, 165575.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002233.SZ', '20250818', 8.61, 8.7, 8.73, 8.57, 8.69, -0.08, -0.9206, 220009.45, 189823.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002234.SZ', '20250818', 8.99, 9.18, 9.19, 8.96, 9.08, -0.09, -0.9912, 132030.72, 119540.931);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002235.SZ', '20250818', 8.96, 9.2, 9.2, 8.8, 9.06, -0.1, -1.1038, 1179435.48, 1061164.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002236.SZ', '20250818', 18.19, 17.17, 18.49, 17.16, 16.81, 1.38, 8.2094, 2143895.64, 3883742.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002237.SZ', '20250818', 12.25, 12.29, 12.32, 12.17, 12.24, 0.01, 0.0817, 197948.29, 241988.06);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002238.SZ', '20250818', 8.98, 8.65, 9.12, 8.63, 8.65, 0.33, 3.815, 292713.33, 262776.614);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002239.SZ', '20250818', 3.03, 2.99, 3.05, 2.98, 2.97, 0.06, 2.0202, 963102.63, 291248.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002240.SZ', '20250818', 18.02, 18.45, 18.58, 17.9, 17.91, 0.11, 0.6142, 522205.78, 949853.32);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002241.SZ', '20250818', 28.31, 26.2, 28.74, 26.2, 26.13, 2.18, 8.3429, 2537395.71, 7114825.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002242.SZ', '20250818', 10.18, 10.13, 10.22, 10.11, 10.09, 0.09, 0.892, 69594.99, 70882.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002243.SZ', '20250818', 8.59, 8.59, 8.67, 8.58, 8.59, 0.0, 0.0, 214589.0, 185136.623);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002244.SZ', '20250818', 10.14, 10.31, 10.36, 10.1, 10.32, -0.18, -1.7442, 453722.0, 463023.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002245.SZ', '20250818', 18.78, 19.08, 19.25, 18.72, 18.76, 0.02, 0.1066, 1191126.96, 2256281.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002246.SZ', '20250818', 18.53, 18.36, 18.58, 17.82, 18.44, 0.09, 0.4881, 431263.53, 790417.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002247.SZ', '20250818', 2.74, 2.75, 2.8, 2.73, 2.73, 0.01, 0.3663, 302283.0, 83181.634);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002248.SZ', '20250818', 10.6, 10.41, 10.69, 10.35, 10.41, 0.19, 1.8252, 329347.0, 347995.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002249.SZ', '20250818', 8.38, 8.14, 8.41, 7.91, 8.0, 0.38, 4.75, 2853030.45, 2317951.334);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002250.SZ', '20250818', 10.2, 9.99, 10.22, 9.98, 9.98, 0.22, 2.2044, 611495.67, 620993.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002251.SZ', '20250818', 4.81, 4.81, 4.85, 4.76, 4.8, 0.01, 0.2083, 1198167.09, 576165.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002252.SZ', '20250818', 6.94, 6.92, 6.96, 6.91, 6.92, 0.02, 0.289, 548043.63, 380254.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002253.SZ', '20250818', 10.23, 10.28, 10.33, 10.17, 10.29, -0.06, -0.5831, 83306.0, 85062.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002254.SZ', '20250818', 10.96, 11.04, 11.06, 10.93, 11.02, -0.06, -0.5445, 211430.47, 232054.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002255.SZ', '20250818', 8.86, 8.73, 8.88, 8.73, 8.72, 0.14, 1.6055, 414318.87, 365565.631);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002256.SZ', '20250818', 2.41, 2.33, 2.46, 2.31, 2.31, 0.1, 4.329, 1060888.05, 255529.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002258.SZ', '20250818', 12.04, 12.08, 12.13, 12.01, 12.05, -0.01, -0.083, 154412.55, 186335.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002259.SZ', '20250818', 5.1, 4.72, 5.21, 4.72, 4.74, 0.36, 7.5949, 925250.21, 474654.897);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002261.SZ', '20250818', 33.79, 32.6, 34.23, 32.6, 32.27, 1.52, 4.7103, 2171164.61, 7304181.233);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002262.SZ', '20250818', 23.79, 23.61, 24.3, 23.58, 23.52, 0.27, 1.148, 262209.36, 625405.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002263.SZ', '20250818', 3.65, 3.63, 3.73, 3.61, 3.58, 0.07, 1.9553, 1670538.88, 609822.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002264.SZ', '20250818', 6.98, 6.72, 7.08, 6.72, 6.72, 0.26, 3.869, 468465.1, 324396.398);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002265.SZ', '20250818', 40.93, 39.41, 41.5, 39.01, 38.95, 1.98, 5.0834, 549551.69, 2210046.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002266.SZ', '20250818', 3.57, 3.54, 3.59, 3.53, 3.54, 0.03, 0.8475, 824480.22, 293962.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002267.SZ', '20250818', 8.71, 8.11, 8.91, 8.11, 8.1, 0.61, 7.5309, 584540.32, 505703.754);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002268.SZ', '20250818', 18.53, 18.52, 18.74, 18.44, 18.48, 0.05, 0.2706, 233918.66, 434524.668);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002269.SZ', '20250818', 1.95, 1.9, 1.96, 1.9, 1.9, 0.05, 2.6316, 1196225.82, 231747.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002270.SZ', '20250818', 19.92, 20.57, 20.58, 19.77, 20.52, -0.6, -2.924, 194169.5, 389644.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002271.SZ', '20250818', 12.11, 12.2, 12.23, 12.08, 12.14, -0.03, -0.2471, 473322.89, 574924.245);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002272.SZ', '20250818', 16.38, 16.38, 16.38, 16.38, 14.89, 1.49, 10.0067, 88764.56, 145396.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002273.SZ', '20250818', 23.44, 22.36, 23.68, 22.35, 22.15, 1.29, 5.8239, 803028.56, 1860145.377);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002274.SZ', '20250818', 6.75, 6.76, 6.79, 6.73, 6.77, -0.02, -0.2954, 130531.92, 88225.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002275.SZ', '20250818', 15.52, 15.37, 15.61, 15.36, 15.41, 0.11, 0.7138, 79412.42, 123071.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002276.SZ', '20250818', 15.85, 15.66, 15.97, 15.54, 15.72, 0.13, 0.827, 881125.01, 1390104.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002277.SZ', '20250818', 6.25, 6.2, 6.28, 6.14, 6.21, 0.04, 0.6441, 488461.91, 304871.967);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002278.SZ', '20250818', 10.86, 10.4, 10.98, 10.29, 10.35, 0.51, 4.9275, 830541.4, 875577.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002279.SZ', '20250818', 7.32, 7.12, 7.32, 7.12, 7.11, 0.21, 2.9536, 519652.47, 376936.649);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002281.SZ', '20250818', 54.06, 52.25, 54.79, 52.25, 52.28, 1.78, 3.4047, 592017.52, 3188808.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002282.SZ', '20250818', 7.73, 7.77, 7.82, 7.72, 7.75, -0.02, -0.2581, 73897.0, 57405.952);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002283.SZ', '20250818', 6.35, 6.34, 6.42, 6.33, 6.32, 0.03, 0.4747, 237285.88, 151319.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002284.SZ', '20250818', 11.66, 11.58, 11.78, 11.58, 11.58, 0.08, 0.6908, 170846.96, 199536.875);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002285.SZ', '20250818', 2.43, 2.43, 2.45, 2.38, 2.42, 0.01, 0.4132, 445025.0, 108132.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002286.SZ', '20250818', 10.6, 10.57, 10.71, 10.53, 10.54, 0.06, 0.5693, 102554.22, 108938.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002287.SZ', '20250818', 28.91, 28.3, 28.98, 28.28, 28.29, 0.62, 2.1916, 159095.71, 454217.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002289.SZ', '20250818', 25.86, 24.99, 25.98, 24.7, 25.0, 0.86, 3.44, 28251.51, 72069.483);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002290.SZ', '20250818', 30.01, 30.1, 30.49, 29.85, 30.1, -0.09, -0.299, 48616.96, 146328.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002291.SZ', '20250818', 6.7, 6.47, 6.74, 6.47, 6.48, 0.22, 3.3951, 597676.3, 398764.8);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002292.SZ', '20250818', 9.68, 9.39, 9.75, 9.38, 9.38, 0.3, 3.1983, 943632.08, 908251.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002293.SZ', '20250818', 8.5, 8.52, 8.59, 8.47, 8.49, 0.01, 0.1178, 124956.5, 106269.675);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002294.SZ', '20250818', 49.95, 49.93, 50.37, 49.0, 50.24, -0.29, -0.5772, 105581.79, 522263.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002295.SZ', '20250818', 11.05, 10.96, 11.11, 10.82, 10.86, 0.19, 1.7495, 94696.0, 103981.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002296.SZ', '20250818', 11.96, 11.9, 12.02, 11.86, 11.86, 0.1, 0.8432, 199857.0, 239037.186);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002297.SZ', '20250818', 8.91, 8.84, 8.95, 8.84, 8.84, 0.07, 0.7919, 268234.31, 238828.888);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002298.SZ', '20250818', 11.31, 11.15, 11.75, 11.0, 10.68, 0.63, 5.8989, 3228431.29, 3710865.278);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002299.SZ', '20250818', 17.28, 17.24, 17.42, 17.01, 16.83, 0.45, 2.6738, 380905.07, 654339.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002300.SZ', '20250818', 6.51, 6.46, 6.53, 6.44, 6.46, 0.05, 0.774, 127965.85, 83058.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002301.SZ', '20250818', 7.17, 7.14, 7.2, 7.11, 7.12, 0.05, 0.7022, 134230.22, 96257.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002302.SZ', '20250818', 7.07, 7.06, 7.12, 7.04, 7.04, 0.03, 0.4261, 458918.52, 324921.93);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002303.SZ', '20250818', 4.19, 4.28, 4.28, 4.13, 4.28, -0.09, -2.1028, 784609.83, 327811.454);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002304.SZ', '20250818', 69.84, 69.88, 70.35, 69.65, 69.89, -0.05, -0.0715, 62696.79, 438634.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002305.SZ', '20250818', 4.36, 4.25, 4.36, 4.2, 4.15, 0.21, 5.0602, 411461.17, 177567.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002306.SZ', '20250818', 1.91, 1.92, 1.95, 1.89, 1.88, 0.03, 1.5957, 430287.06, 82536.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002307.SZ', '20250818', 4.88, 4.93, 4.95, 4.85, 4.92, -0.04, -0.813, 1326874.17, 649273.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002309.SZ', '20250818', 3.32, 3.3, 3.36, 3.27, 3.29, 0.03, 0.9119, 212252.3, 70564.275);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002310.SZ', '20250818', 2.11, 2.12, 2.13, 2.1, 2.12, -0.01, -0.4717, 598266.69, 126229.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002311.SZ', '20250818', 58.76, 58.5, 58.95, 57.81, 58.53, 0.23, 0.393, 84854.93, 495990.924);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002312.SZ', '20250818', 11.31, 11.2, 11.37, 11.16, 11.2, 0.11, 0.9821, 463575.54, 523153.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002313.SZ', '20250818', 12.11, 12.06, 12.36, 11.94, 11.95, 0.16, 1.3389, 497117.68, 603223.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002314.SZ', '20250818', 2.92, 2.92, 2.94, 2.88, 2.92, 0.0, 0.0, 347688.16, 101401.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002315.SZ', '20250818', 50.7, 50.0, 51.05, 49.88, 50.0, 0.7, 1.4, 95528.0, 482919.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002316.SZ', '20250818', 6.19, 6.24, 6.32, 6.07, 6.2, -0.01, -0.1613, 222129.84, 136758.59);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002317.SZ', '20250818', 22.96, 22.53, 23.54, 22.38, 22.53, 0.43, 1.9086, 711654.3, 1632938.823);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002318.SZ', '20250818', 22.49, 22.34, 22.5, 22.25, 22.31, 0.18, 0.8068, 127681.49, 285968.716);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002319.SZ', '20250818', 12.41, 12.53, 12.83, 12.35, 12.38, 0.03, 0.2423, 69734.0, 87493.854);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002320.SZ', '20250818', 8.3, 7.88, 8.44, 7.84, 7.89, 0.41, 5.1965, 725327.25, 598364.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002321.SZ', '20250818', 2.67, 2.72, 2.75, 2.66, 2.7, -0.03, -1.1111, 305282.0, 82337.275);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002322.SZ', '20250818', 12.83, 12.71, 12.85, 12.71, 12.69, 0.14, 1.1032, 53021.89, 67911.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002323.SZ', '20250818', 1.82, 1.69, 1.82, 1.69, 1.65, 0.17, 10.303, 981202.91, 175278.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002324.SZ', '20250818', 14.15, 14.38, 14.5, 14.09, 14.25, -0.1, -0.7018, 324804.15, 460936.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002326.SZ', '20250818', 15.4, 14.45, 15.4, 14.45, 14.0, 1.4, 10.0, 400562.93, 610184.389);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002327.SZ', '20250818', 7.31, 7.31, 7.34, 7.28, 7.31, 0.0, 0.0, 65688.0, 48062.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002328.SZ', '20250818', 7.2, 6.96, 7.22, 6.88, 6.82, 0.38, 5.5718, 1030309.58, 728947.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002329.SZ', '20250818', 3.78, 3.74, 3.8, 3.72, 3.74, 0.04, 1.0695, 263299.95, 99308.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002330.SZ', '20250818', 4.94, 4.93, 4.97, 4.91, 4.92, 0.02, 0.4065, 137704.99, 67941.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002331.SZ', '20250818', 9.1, 9.09, 9.37, 9.05, 8.92, 0.18, 2.0179, 473912.2, 434204.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002332.SZ', '20250818', 11.27, 11.25, 11.4, 11.17, 11.19, 0.08, 0.7149, 394286.81, 443615.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002333.SZ', '20250818', 5.34, 5.39, 5.39, 5.33, 5.35, -0.01, -0.1869, 81520.48, 43705.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002334.SZ', '20250818', 10.47, 9.82, 10.47, 9.81, 9.52, 0.95, 9.979, 1033986.85, 1055754.692);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002335.SZ', '20250818', 52.0, 49.05, 53.11, 48.82, 48.28, 3.72, 7.7051, 621052.11, 3174168.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002337.SZ', '20250818', 5.82, 5.81, 5.87, 5.77, 5.78, 0.04, 0.692, 192483.0, 112339.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002338.SZ', '20250818', 55.73, 53.58, 55.93, 52.9, 53.0, 2.73, 5.1509, 123658.35, 677596.91);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002339.SZ', '20250818', 8.74, 8.66, 8.86, 8.61, 8.61, 0.13, 1.5099, 234646.54, 205231.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002340.SZ', '20250818', 6.72, 6.75, 6.77, 6.7, 6.7, 0.02, 0.2985, 1277408.35, 860072.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002342.SZ', '20250818', 9.41, 8.66, 9.68, 8.66, 8.86, 0.55, 6.2077, 3049628.69, 2789624.856);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002343.SZ', '20250818', 8.7, 8.31, 8.7, 8.31, 7.91, 0.79, 9.9874, 665035.0, 574957.849);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002344.SZ', '20250818', 4.47, 4.46, 4.53, 4.43, 4.46, 0.01, 0.2242, 186602.03, 83725.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002345.SZ', '20250818', 15.36, 15.25, 15.52, 15.0, 15.26, 0.1, 0.6553, 210857.48, 323548.258);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002346.SZ', '20250818', 16.25, 16.23, 16.33, 16.06, 16.22, 0.03, 0.185, 67419.33, 109347.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002347.SZ', '20250818', 7.27, 7.17, 7.3, 7.17, 7.16, 0.11, 1.5363, 185197.0, 134550.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002348.SZ', '20250818', 3.75, 3.76, 3.78, 3.72, 3.74, 0.01, 0.2674, 188904.0, 70863.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002349.SZ', '20250818', 7.72, 7.68, 7.8, 7.68, 7.68, 0.04, 0.5208, 182208.62, 140942.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002350.SZ', '20250818', 7.42, 7.51, 7.57, 7.41, 7.46, -0.04, -0.5362, 161822.83, 120842.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002351.SZ', '20250818', 13.92, 13.65, 14.14, 13.63, 13.61, 0.31, 2.2777, 336115.72, 467958.887);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002352.SZ', '20250818', 46.78, 46.55, 47.09, 45.9, 46.51, 0.27, 0.5805, 271651.87, 1267463.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002353.SZ', '20250818', 45.95, 47.26, 47.31, 45.75, 46.81, -0.86, -1.8372, 91259.04, 423205.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002354.SZ', '20250818', 7.87, 7.47, 7.95, 7.47, 7.47, 0.4, 5.3548, 2795294.6, 2177211.358);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002355.SZ', '20250818', 6.61, 6.5, 6.64, 6.47, 6.47, 0.14, 2.1638, 433384.87, 286010.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002356.SZ', '20250818', 3.19, 3.16, 3.3, 3.15, 3.14, 0.05, 1.5924, 369646.46, 119191.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002357.SZ', '20250818', 10.83, 10.63, 10.85, 10.6, 10.63, 0.2, 1.8815, 115995.08, 124631.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002358.SZ', '20250818', 5.42, 5.35, 5.43, 5.34, 5.33, 0.09, 1.6886, 251898.01, 135699.278);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002360.SZ', '20250818', 5.33, 5.32, 5.38, 5.3, 5.3, 0.03, 0.566, 92282.0, 49202.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002361.SZ', '20250818', 7.41, 7.28, 7.43, 7.28, 7.23, 0.18, 2.4896, 657999.68, 484895.754);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002362.SZ', '20250818', 25.94, 25.72, 25.99, 25.4, 25.59, 0.35, 1.3677, 177155.34, 456239.189);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002363.SZ', '20250818', 8.44, 8.4, 8.56, 8.37, 8.41, 0.03, 0.3567, 143958.9, 121921.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002364.SZ', '20250818', 22.7, 22.68, 22.7, 22.01, 20.64, 2.06, 9.9806, 242466.2, 547532.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002365.SZ', '20250818', 20.69, 21.23, 21.23, 20.51, 21.22, -0.53, -2.4976, 386230.55, 800329.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002366.SZ', '20250818', 8.54, 8.55, 8.71, 8.47, 8.5, 0.04, 0.4706, 2073621.65, 1781311.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002367.SZ', '20250818', 7.4, 7.39, 7.57, 7.35, 7.39, 0.01, 0.1353, 156498.16, 116104.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002368.SZ', '20250818', 28.04, 26.26, 28.66, 26.26, 26.25, 1.79, 6.819, 389386.27, 1065286.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002369.SZ', '20250818', 9.36, 9.2, 9.46, 9.19, 9.17, 0.19, 2.072, 623724.21, 585365.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002370.SZ', '20250818', 7.28, 7.3, 7.3, 7.0, 7.15, 0.13, 1.8182, 1725153.4, 1225187.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002371.SZ', '20250818', 347.22, 343.67, 349.5, 339.39, 342.03, 5.19, 1.5174, 87378.56, 3016123.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002372.SZ', '20250818', 10.93, 10.9, 10.98, 10.83, 10.86, 0.07, 0.6446, 127894.4, 139402.521);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002373.SZ', '20250818', 11.52, 11.57, 11.68, 11.46, 11.48, 0.04, 0.3484, 457277.47, 530074.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002374.SZ', '20250818', 2.74, 2.72, 2.77, 2.72, 2.72, 0.02, 0.7353, 168358.22, 46293.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002375.SZ', '20250818', 3.92, 3.95, 3.97, 3.91, 3.94, -0.02, -0.5076, 206479.0, 81251.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002376.SZ', '20250818', 8.05, 7.95, 8.09, 7.9, 7.92, 0.13, 1.6414, 454282.82, 364631.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002377.SZ', '20250818', 3.12, 3.11, 3.15, 3.09, 3.11, 0.01, 0.3215, 298371.02, 93219.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002378.SZ', '20250818', 9.89, 9.75, 9.99, 9.6, 9.71, 0.18, 1.8538, 454109.72, 444629.123);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002379.SZ', '20250818', 15.2, 15.64, 15.74, 14.95, 15.56, -0.36, -2.3136, 285012.22, 433091.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002380.SZ', '20250818', 26.56, 26.6, 27.16, 26.23, 26.5, 0.06, 0.2264, 97293.02, 258569.557);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002381.SZ', '20250818', 7.07, 7.08, 7.12, 7.04, 7.06, 0.01, 0.1416, 60458.0, 42755.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002382.SZ', '20250818', 6.13, 6.18, 6.25, 6.12, 6.19, -0.06, -0.9693, 238594.45, 147123.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002383.SZ', '20250818', 10.56, 10.43, 10.63, 10.4, 10.44, 0.12, 1.1494, 444924.95, 468629.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002384.SZ', '20250818', 54.65, 51.71, 54.73, 48.68, 52.12, 2.53, 4.8542, 1354553.75, 6984969.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002385.SZ', '20250818', 4.17, 4.15, 4.18, 4.14, 4.14, 0.03, 0.7246, 908943.25, 378616.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002386.SZ', '20250818', 5.22, 5.26, 5.26, 5.18, 5.23, -0.01, -0.1912, 268102.98, 139638.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002387.SZ', '20250818', 9.9, 9.96, 10.04, 9.8, 9.94, -0.04, -0.4024, 328664.39, 326193.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002388.SZ', '20250818', 4.83, 4.74, 4.92, 4.71, 4.71, 0.12, 2.5478, 174661.0, 84405.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002389.SZ', '20250818', 26.35, 25.96, 26.36, 25.95, 25.9, 0.45, 1.7375, 464778.07, 1216170.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002390.SZ', '20250818', 3.69, 3.68, 3.73, 3.67, 3.68, 0.01, 0.2717, 271768.0, 100564.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002391.SZ', '20250818', 6.23, 6.29, 6.29, 6.2, 6.25, -0.02, -0.32, 112155.8, 69946.714);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002392.SZ', '20250818', 7.0, 6.77, 7.12, 6.76, 6.73, 0.27, 4.0119, 280913.02, 195912.248);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002393.SZ', '20250818', 25.48, 25.16, 25.97, 24.92, 25.29, 0.19, 0.7513, 164071.38, 417140.272);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002394.SZ', '20250818', 10.15, 10.22, 10.22, 10.11, 10.14, 0.01, 0.0986, 104936.03, 106524.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002395.SZ', '20250818', 19.05, 18.86, 19.05, 18.78, 18.79, 0.26, 1.3837, 73280.05, 138552.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002396.SZ', '20250818', 31.2, 29.15, 31.88, 29.06, 28.98, 2.22, 7.6605, 425224.67, 1330189.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002397.SZ', '20250818', 3.6, 3.55, 3.62, 3.53, 3.55, 0.05, 1.4085, 177460.99, 63750.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002398.SZ', '20250818', 5.4, 5.37, 5.45, 5.33, 5.36, 0.04, 0.7463, 197608.33, 106988.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002399.SZ', '20250818', 13.28, 13.27, 13.48, 13.18, 13.24, 0.04, 0.3021, 79827.6, 106094.971);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002400.SZ', '20250818', 8.07, 7.89, 8.12, 7.88, 7.89, 0.18, 2.2814, 1330692.14, 1070592.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002401.SZ', '20250818', 19.41, 19.35, 19.52, 19.32, 19.4, 0.01, 0.0515, 173299.14, 336598.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002402.SZ', '20250818', 31.65, 30.25, 32.08, 30.25, 29.98, 1.67, 5.5704, 1337931.79, 4204312.682);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002403.SZ', '20250818', 15.55, 15.39, 15.6, 15.39, 15.38, 0.17, 1.1053, 128940.34, 200011.147);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002404.SZ', '20250818', 6.51, 6.53, 6.62, 6.47, 6.52, -0.01, -0.1534, 109475.52, 71598.782);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002405.SZ', '20250818', 8.85, 8.71, 8.93, 8.71, 8.69, 0.16, 1.8412, 631357.35, 558643.912);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002406.SZ', '20250818', 8.78, 8.64, 8.91, 8.62, 8.6, 0.18, 2.093, 649062.1, 571744.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002407.SZ', '20250818', 13.17, 13.0, 13.4, 13.0, 12.89, 0.28, 2.1722, 459737.5, 607872.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002408.SZ', '20250818', 5.05, 5.04, 5.05, 5.01, 5.0, 0.05, 1.0, 260687.26, 131277.392);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002409.SZ', '20250818', 60.13, 59.95, 61.33, 58.64, 59.35, 0.78, 1.3142, 290505.36, 1749877.708);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002410.SZ', '20250818', 13.55, 13.29, 13.57, 13.25, 13.29, 0.26, 1.9564, 472623.44, 636252.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002412.SZ', '20250818', 6.78, 6.74, 6.86, 6.72, 6.68, 0.1, 1.497, 107441.4, 72931.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002413.SZ', '20250818', 6.44, 6.47, 6.6, 6.4, 6.41, 0.03, 0.468, 1427437.57, 924525.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002414.SZ', '20250818', 12.76, 12.64, 12.86, 12.52, 12.62, 0.14, 1.1094, 1244245.31, 1577284.827);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002415.SZ', '20250818', 30.02, 29.61, 30.5, 29.6, 29.56, 0.46, 1.5562, 1093845.47, 3296400.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002416.SZ', '20250818', 12.69, 12.37, 12.7, 12.36, 12.36, 0.33, 2.6699, 451450.79, 567262.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002418.SZ', '20250818', 4.88, 5.12, 5.28, 4.76, 4.83, 0.05, 1.0352, 3288272.37, 1647113.767);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002419.SZ', '20250818', 5.87, 5.82, 5.92, 5.78, 5.83, 0.04, 0.6861, 207156.35, 121553.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002420.SZ', '20250818', 7.25, 7.23, 7.5, 7.1, 7.22, 0.03, 0.4155, 472697.67, 344010.46);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002421.SZ', '20250818', 3.45, 3.36, 3.48, 3.35, 3.35, 0.1, 2.9851, 1027622.71, 352949.291);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002422.SZ', '20250818', 37.06, 36.38, 37.1, 36.31, 36.39, 0.67, 1.8412, 153377.14, 563140.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002423.SZ', '20250818', 13.03, 13.0, 13.14, 12.82, 12.97, 0.06, 0.4626, 755471.27, 980726.56);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002424.SZ', '20250818', 6.06, 5.99, 6.11, 5.99, 5.99, 0.07, 1.1686, 452034.69, 273578.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002425.SZ', '20250818', 3.37, 3.3, 3.43, 3.3, 3.28, 0.09, 2.7439, 197834.02, 66541.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002426.SZ', '20250818', 3.25, 3.19, 3.29, 3.18, 3.18, 0.07, 2.2013, 2502264.94, 813859.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002427.SZ', '20250818', 7.87, 7.6, 8.0, 7.53, 7.65, 0.22, 2.8758, 522717.2, 409455.669);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002428.SZ', '20250818', 23.47, 23.26, 23.76, 22.85, 23.26, 0.21, 0.9028, 504639.88, 1178967.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002429.SZ', '20250818', 4.85, 4.69, 4.88, 4.68, 4.65, 0.2, 4.3011, 1233305.43, 595320.99);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002430.SZ', '20250818', 23.56, 23.95, 24.38, 23.53, 23.75, -0.19, -0.8, 132507.01, 314681.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002431.SZ', '20250818', 2.35, 2.33, 2.36, 2.31, 2.32, 0.03, 1.2931, 362871.93, 84971.109);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002432.SZ', '20250818', 40.6, 40.54, 40.78, 40.38, 40.42, 0.18, 0.4453, 103227.72, 419256.889);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002434.SZ', '20250818', 8.53, 8.5, 8.61, 8.45, 8.43, 0.1, 1.1862, 394761.48, 337396.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002436.SZ', '20250818', 16.57, 16.43, 16.66, 16.02, 16.34, 0.23, 1.4076, 1406261.04, 2309060.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002437.SZ', '20250818', 3.73, 3.74, 3.78, 3.68, 3.76, -0.03, -0.7979, 1353688.03, 504758.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002438.SZ', '20250818', 14.28, 14.63, 14.74, 14.18, 14.63, -0.35, -2.3923, 252154.04, 361057.547);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002439.SZ', '20250818', 16.7, 16.4, 16.83, 16.39, 16.4, 0.3, 1.8293, 381003.03, 633183.239);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002440.SZ', '20250818', 7.59, 7.62, 7.65, 7.57, 7.58, 0.01, 0.1319, 246328.91, 186992.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002441.SZ', '20250818', 9.53, 9.45, 9.56, 9.41, 9.41, 0.12, 1.2752, 93219.94, 88743.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002442.SZ', '20250818', 6.38, 6.44, 6.46, 6.35, 6.41, -0.03, -0.468, 125172.0, 80154.262);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002443.SZ', '20250818', 7.07, 7.12, 7.17, 7.02, 7.1, -0.03, -0.4225, 157957.13, 111503.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002444.SZ', '20250818', 35.02, 36.51, 36.65, 34.9, 36.5, -1.48, -4.0548, 199209.2, 699872.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002445.SZ', '20250818', 2.4, 2.36, 2.42, 2.35, 2.35, 0.05, 2.1277, 642733.4, 153757.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002446.SZ', '20250818', 7.8, 7.71, 7.87, 7.7, 7.72, 0.08, 1.0363, 468503.85, 364485.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002448.SZ', '20250818', 9.69, 9.47, 9.86, 9.46, 9.46, 0.23, 2.4313, 353531.66, 340865.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002449.SZ', '20250818', 9.73, 9.41, 9.73, 9.4, 9.4, 0.33, 3.5106, 452812.15, 435269.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002451.SZ', '20250818', 7.11, 7.08, 7.19, 7.06, 7.07, 0.04, 0.5658, 145530.05, 103447.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002452.SZ', '20250818', 7.54, 7.47, 7.54, 7.46, 7.44, 0.1, 1.3441, 194351.47, 145629.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002453.SZ', '20250818', 6.08, 6.05, 6.17, 6.05, 6.04, 0.04, 0.6623, 211717.0, 129414.645);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002454.SZ', '20250818', 9.35, 9.43, 9.49, 9.27, 9.36, -0.01, -0.1068, 365288.22, 341907.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002455.SZ', '20250818', 6.91, 6.92, 6.93, 6.86, 6.87, 0.04, 0.5822, 183896.54, 126956.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002456.SZ', '20250818', 12.31, 12.09, 12.41, 12.04, 11.93, 0.38, 3.1852, 2445009.59, 3003623.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002457.SZ', '20250818', 11.98, 11.87, 12.03, 11.86, 11.91, 0.07, 0.5877, 132317.92, 158233.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002458.SZ', '20250818', 9.14, 9.24, 9.31, 9.08, 9.11, 0.03, 0.3293, 169540.23, 155753.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002459.SZ', '20250818', 12.03, 11.75, 12.18, 11.74, 11.64, 0.39, 3.3505, 1124299.63, 1350530.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002460.SZ', '20250818', 39.34, 39.78, 40.31, 39.1, 38.76, 0.58, 1.4964, 487513.88, 1928637.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002461.SZ', '20250818', 10.52, 10.49, 10.54, 10.45, 10.49, 0.03, 0.286, 80889.92, 85058.303);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002462.SZ', '20250818', 14.58, 14.55, 14.74, 14.49, 14.55, 0.03, 0.2062, 58342.02, 85143.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002463.SZ', '20250818', 55.96, 55.33, 57.5, 53.58, 55.35, 0.61, 1.1021, 771211.39, 4300208.28);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002465.SZ', '20250818', 14.05, 13.85, 14.09, 13.85, 13.8, 0.25, 1.8116, 1092886.92, 1527654.568);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002466.SZ', '20250818', 44.46, 44.9, 45.37, 44.0, 43.77, 0.69, 1.5764, 698100.59, 3112706.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002467.SZ', '20250818', 6.29, 6.04, 6.34, 6.04, 6.04, 0.25, 4.1391, 1518988.86, 943247.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002468.SZ', '20250818', 17.28, 16.44, 17.5, 16.4, 16.39, 0.89, 5.4301, 558621.16, 946206.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002469.SZ', '20250818', 8.87, 8.91, 8.97, 8.82, 8.92, -0.05, -0.5605, 190841.01, 169102.081);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002470.SZ', '20250818', 1.72, 1.7, 1.73, 1.69, 1.69, 0.03, 1.7751, 676930.0, 116159.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002471.SZ', '20250818', 4.97, 4.89, 5.05, 4.89, 4.87, 0.1, 2.0534, 1678232.66, 837268.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002472.SZ', '20250818', 37.31, 37.06, 37.59, 36.54, 36.87, 0.44, 1.1934, 292947.22, 1087513.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002474.SZ', '20250818', 7.15, 7.04, 7.19, 7.03, 7.02, 0.13, 1.8519, 288473.03, 205959.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002475.SZ', '20250818', 39.59, 38.6, 40.36, 38.29, 38.59, 1.0, 2.5913, 1538959.21, 6098343.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002476.SZ', '20250818', 4.93, 4.89, 4.93, 4.85, 4.87, 0.06, 1.232, 174748.11, 85623.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002478.SZ', '20250818', 5.52, 5.53, 5.6, 5.51, 5.51, 0.01, 0.1815, 143066.0, 79256.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002479.SZ', '20250818', 5.34, 5.39, 5.41, 5.33, 5.37, -0.03, -0.5587, 190859.61, 102449.417);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002480.SZ', '20250818', 6.77, 6.85, 6.85, 6.54, 6.85, -0.08, -1.1679, 406713.3, 271457.154);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002481.SZ', '20250818', 5.46, 5.41, 5.51, 5.39, 5.4, 0.06, 1.1111, 224210.48, 122058.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002482.SZ', '20250818', 1.79, 1.78, 1.83, 1.76, 1.78, 0.01, 0.5618, 624899.25, 112481.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002483.SZ', '20250818', 7.11, 7.17, 7.21, 7.09, 7.16, -0.05, -0.6983, 173975.91, 123920.086);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002484.SZ', '20250818', 30.54, 29.5, 31.26, 28.9, 28.8, 1.74, 6.0417, 718340.4, 2166062.604);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002485.SZ', '20250818', 3.84, 3.88, 3.88, 3.79, 3.88, -0.04, -1.0309, 49488.7, 18985.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002486.SZ', '20250818', 2.76, 2.75, 2.8, 2.72, 2.74, 0.02, 0.7299, 201628.0, 55816.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002487.SZ', '20250818', 32.89, 33.53, 33.81, 32.6, 33.81, -0.92, -2.7211, 171919.17, 565903.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002488.SZ', '20250818', 13.73, 13.93, 13.98, 13.63, 13.94, -0.21, -1.5065, 115876.2, 159356.901);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002489.SZ', '20250818', 3.89, 3.93, 3.94, 3.87, 3.93, -0.04, -1.0178, 551779.88, 215312.084);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002490.SZ', '20250818', 6.12, 6.03, 6.14, 5.97, 6.08, 0.04, 0.6579, 405852.0, 247221.068);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002491.SZ', '20250818', 5.7, 5.63, 5.76, 5.58, 5.81, -0.11, -1.8933, 1207332.76, 684688.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002492.SZ', '20250818', 7.5, 7.69, 7.75, 7.47, 7.69, -0.19, -2.4707, 264254.0, 200670.593);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002493.SZ', '20250818', 9.16, 9.27, 9.29, 9.13, 9.22, -0.06, -0.6508, 250921.05, 230521.395);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002494.SZ', '20250818', 5.05, 5.16, 5.27, 5.01, 5.07, -0.02, -0.3945, 152417.0, 78439.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002495.SZ', '20250818', 2.71, 2.69, 2.74, 2.68, 2.68, 0.03, 1.1194, 193728.98, 52626.072);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002496.SZ', '20250818', 1.65, 1.64, 1.66, 1.63, 1.64, 0.01, 0.6098, 162433.3, 26756.44);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002497.SZ', '20250818', 14.29, 14.44, 14.59, 14.26, 14.26, 0.03, 0.2104, 465982.07, 671239.211);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002498.SZ', '20250818', 3.58, 3.57, 3.59, 3.55, 3.56, 0.02, 0.5618, 277135.22, 99151.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002500.SZ', '20250818', 6.66, 6.64, 6.73, 6.57, 6.6, 0.06, 0.9091, 847535.76, 564001.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002501.SZ', '20250818', 2.29, 2.27, 2.3, 2.24, 2.27, 0.02, 0.8811, 1356071.0, 309301.393);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002506.SZ', '20250818', 2.57, 2.55, 2.61, 2.55, 2.54, 0.03, 1.1811, 1320031.61, 340623.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002507.SZ', '20250818', 13.48, 13.26, 13.69, 13.24, 13.25, 0.23, 1.7358, 277956.31, 373387.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002508.SZ', '20250818', 19.51, 19.45, 19.54, 19.4, 19.4, 0.11, 0.567, 94575.33, 184295.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002510.SZ', '20250818', 6.91, 7.07, 7.1, 6.87, 6.97, -0.06, -0.8608, 1103201.3, 763749.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002511.SZ', '20250818', 8.11, 8.1, 8.17, 8.06, 8.1, 0.01, 0.1235, 180974.77, 146869.778);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002512.SZ', '20250818', 3.97, 3.89, 4.0, 3.86, 3.89, 0.08, 2.0566, 506697.5, 200514.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002513.SZ', '20250818', 5.41, 5.52, 5.54, 5.4, 5.47, -0.06, -1.0969, 115947.07, 63225.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002514.SZ', '20250818', 6.46, 6.25, 6.48, 6.23, 6.34, 0.12, 1.8927, 536278.02, 343633.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002515.SZ', '20250818', 7.25, 7.24, 7.44, 7.21, 7.24, 0.01, 0.1381, 303692.05, 222160.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002516.SZ', '20250818', 5.69, 5.75, 5.84, 5.67, 5.82, -0.13, -2.2337, 552772.13, 316289.148);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002517.SZ', '20250818', 20.01, 19.69, 20.18, 19.55, 19.72, 0.29, 1.4706, 536527.5, 1067122.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002518.SZ', '20250818', 30.67, 29.18, 31.7, 29.1, 28.82, 1.85, 6.4192, 745291.46, 2296860.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002519.SZ', '20250818', 5.41, 5.36, 5.47, 5.36, 5.36, 0.05, 0.9328, 644870.96, 349292.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002520.SZ', '20250818', 6.95, 6.93, 6.99, 6.82, 6.81, 0.14, 2.0558, 507862.13, 351879.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002521.SZ', '20250818', 8.9, 8.91, 8.92, 8.79, 8.91, -0.01, -0.1122, 74581.68, 66114.527);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002522.SZ', '20250818', 5.17, 5.16, 5.21, 5.15, 5.16, 0.01, 0.1938, 269484.41, 139619.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002523.SZ', '20250818', 3.93, 3.97, 3.98, 3.92, 3.95, -0.02, -0.5063, 513247.82, 202880.285);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002524.SZ', '20250818', 4.58, 4.63, 4.72, 4.56, 4.6, -0.02, -0.4348, 179377.0, 82929.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002526.SZ', '20250818', 4.02, 3.93, 4.03, 3.92, 3.94, 0.08, 2.0305, 779120.71, 311537.461);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002527.SZ', '20250818', 17.22, 17.29, 17.64, 17.18, 17.18, 0.04, 0.2328, 196786.4, 340865.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002528.SZ', '20250818', 2.86, 2.83, 2.88, 2.81, 2.83, 0.03, 1.0601, 142278.48, 40581.501);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002529.SZ', '20250818', 6.41, 6.41, 6.47, 6.38, 6.44, -0.03, -0.4658, 68418.02, 43921.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002530.SZ', '20250818', 10.38, 10.2, 10.45, 10.17, 10.25, 0.13, 1.2683, 563440.6, 581251.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002531.SZ', '20250818', 6.86, 6.94, 6.97, 6.83, 6.87, -0.01, -0.1456, 335512.6, 230392.452);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002532.SZ', '20250818', 9.85, 10.02, 10.02, 9.76, 10.0, -0.15, -1.5, 504602.92, 498251.561);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002533.SZ', '20250818', 11.7, 11.89, 11.89, 11.6, 11.74, -0.04, -0.3407, 303827.8, 356148.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002534.SZ', '20250818', 16.0, 14.81, 16.33, 14.51, 15.09, 0.91, 6.0305, 342719.2, 526390.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002535.SZ', '20250818', 4.08, 4.05, 4.1, 4.04, 4.03, 0.05, 1.2407, 184822.9, 75319.137);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002536.SZ', '20250818', 32.58, 31.5, 32.58, 30.5, 29.62, 2.96, 9.9932, 1001058.03, 3196920.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002537.SZ', '20250818', 10.12, 10.24, 10.29, 9.96, 10.24, -0.12, -1.1719, 1068786.21, 1082109.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002538.SZ', '20250818', 5.35, 5.36, 5.4, 5.34, 5.36, -0.01, -0.1866, 136747.92, 73368.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002539.SZ', '20250818', 10.09, 10.23, 10.28, 10.05, 10.23, -0.14, -1.3685, 196832.27, 199074.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002540.SZ', '20250818', 6.08, 6.18, 6.22, 6.07, 6.18, -0.1, -1.6181, 229357.0, 140198.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002541.SZ', '20250818', 17.76, 17.87, 17.94, 17.7, 17.78, -0.02, -0.1125, 63722.34, 113589.068);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002542.SZ', '20250818', 3.89, 3.78, 3.91, 3.75, 3.78, 0.11, 2.9101, 833488.5, 322084.867);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002543.SZ', '20250818', 12.74, 12.66, 12.8, 12.56, 12.66, 0.08, 0.6319, 82095.34, 104192.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002544.SZ', '20250818', 24.17, 24.25, 24.85, 23.91, 24.28, -0.11, -0.453, 178878.5, 436283.228);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002545.SZ', '20250818', 9.74, 9.94, 9.95, 9.72, 9.94, -0.2, -2.0121, 139085.06, 136298.564);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002546.SZ', '20250818', 6.2, 6.24, 6.28, 6.16, 6.19, 0.01, 0.1616, 400390.8, 248244.954);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002547.SZ', '20250818', 4.51, 4.46, 4.53, 4.45, 4.46, 0.05, 1.1211, 368408.0, 165929.345);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002548.SZ', '20250818', 4.16, 4.09, 4.21, 4.07, 4.08, 0.08, 1.9608, 309698.65, 128478.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002549.SZ', '20250818', 17.14, 17.11, 18.2, 16.7, 16.68, 0.46, 2.7578, 2106335.44, 3662930.561);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002550.SZ', '20250818', 10.23, 10.05, 10.28, 10.02, 10.05, 0.18, 1.791, 582254.49, 592836.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002551.SZ', '20250818', 5.09, 5.0, 5.35, 4.93, 4.87, 0.22, 4.5175, 1926120.58, 982391.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002552.SZ', '20250818', 16.38, 16.4, 16.63, 16.33, 16.44, -0.06, -0.365, 124165.0, 204336.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002553.SZ', '20250818', 27.27, 26.75, 27.67, 26.56, 26.74, 0.53, 1.982, 496773.14, 1340270.336);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002554.SZ', '20250818', 2.92, 2.9, 2.94, 2.87, 2.88, 0.04, 1.3889, 262424.19, 76482.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002555.SZ', '20250818', 17.34, 17.24, 17.43, 17.18, 17.13, 0.21, 1.2259, 695777.09, 1204987.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002556.SZ', '20250818', 5.74, 5.76, 5.78, 5.73, 5.77, -0.03, -0.5199, 264419.67, 151806.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002557.SZ', '20250818', 22.75, 23.0, 23.02, 22.71, 22.84, -0.09, -0.394, 73800.64, 168567.751);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002558.SZ', '20250818', 28.31, 29.08, 29.35, 27.99, 28.3, 0.01, 0.0353, 546739.78, 1560657.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002559.SZ', '20250818', 10.18, 10.05, 10.28, 10.03, 10.0, 0.18, 1.8, 243517.5, 247504.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002560.SZ', '20250818', 8.33, 8.23, 8.34, 8.22, 8.2, 0.13, 1.5854, 313101.0, 259850.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002561.SZ', '20250818', 8.59, 8.54, 8.63, 8.52, 8.54, 0.05, 0.5855, 80383.66, 69073.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002562.SZ', '20250818', 7.5, 7.01, 7.79, 6.91, 7.09, 0.41, 5.7828, 2232614.72, 1610047.435);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002563.SZ', '20250818', 5.48, 5.48, 5.51, 5.46, 5.47, 0.01, 0.1828, 207977.17, 114115.138);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002564.SZ', '20250818', 8.11, 8.21, 8.33, 8.07, 8.21, -0.1, -1.218, 361480.0, 295555.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002565.SZ', '20250818', 8.71, 8.61, 8.79, 8.46, 8.46, 0.25, 2.9551, 666905.86, 575780.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002566.SZ', '20250818', 8.31, 8.33, 8.47, 8.28, 8.29, 0.02, 0.2413, 55908.01, 46758.954);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002567.SZ', '20250818', 4.86, 4.85, 4.87, 4.84, 4.84, 0.02, 0.4132, 309574.62, 150359.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002568.SZ', '20250818', 24.9, 25.02, 25.35, 24.82, 24.96, -0.06, -0.2404, 112253.5, 280801.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002569.SZ', '20250818', 9.45, 9.52, 9.54, 9.41, 9.57, -0.12, -1.2539, 15965.0, 15098.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002570.SZ', '20250818', 7.16, 7.09, 7.2, 7.07, 7.09, 0.07, 0.9873, 1290778.83, 923916.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002571.SZ', '20250818', 7.25, 7.41, 7.51, 7.2, 7.35, -0.1, -1.3605, 210194.0, 154477.442);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002572.SZ', '20250818', 13.75, 13.78, 13.81, 13.72, 13.74, 0.01, 0.0728, 93334.65, 128406.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002573.SZ', '20250818', 3.97, 3.96, 4.01, 3.95, 3.96, 0.01, 0.2525, 117426.03, 46758.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002574.SZ', '20250818', 5.78, 5.72, 5.81, 5.7, 5.72, 0.06, 1.049, 105336.75, 60722.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002575.SZ', '20250818', 8.12, 7.91, 8.19, 7.85, 7.92, 0.2, 2.5253, 289558.38, 233341.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002576.SZ', '20250818', 19.21, 19.01, 19.48, 18.61, 18.74, 0.47, 2.508, 243523.34, 464294.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002577.SZ', '20250818', 21.98, 21.13, 22.26, 21.13, 21.12, 0.86, 4.072, 113099.83, 246652.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002578.SZ', '20250818', 3.49, 3.56, 3.59, 3.49, 3.55, -0.06, -1.6901, 226581.0, 79906.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002579.SZ', '20250818', 14.27, 15.0, 15.0, 14.0, 14.47, -0.2, -1.3822, 1490161.62, 2159817.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002580.SZ', '20250818', 14.58, 14.62, 14.66, 14.4, 14.35, 0.23, 1.6028, 398314.97, 578858.991);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002581.SZ', '20250818', 7.32, 7.27, 7.43, 7.24, 7.24, 0.08, 1.105, 101421.5, 74666.333);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002582.SZ', '20250818', 9.79, 9.65, 9.86, 9.63, 9.68, 0.11, 1.1364, 153429.11, 149385.213);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002583.SZ', '20250818', 12.57, 12.26, 12.65, 12.21, 12.24, 0.33, 2.6961, 1070493.02, 1337122.547);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002584.SZ', '20250818', 9.64, 9.39, 9.69, 9.32, 9.33, 0.31, 3.3226, 603686.94, 575453.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002585.SZ', '20250818', 5.79, 5.81, 5.84, 5.76, 5.79, 0.0, 0.0, 266508.66, 154399.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002586.SZ', '20250818', 3.4, 3.36, 3.45, 3.36, 3.37, 0.03, 0.8902, 97672.0, 33258.78);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002587.SZ', '20250818', 6.76, 6.63, 6.84, 6.61, 6.61, 0.15, 2.2693, 322377.66, 217217.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002588.SZ', '20250818', 9.39, 9.48, 9.49, 9.28, 9.48, -0.09, -0.9494, 170487.77, 159661.136);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002589.SZ', '20250818', 3.0, 3.0, 3.02, 2.98, 2.98, 0.02, 0.6711, 360125.61, 108118.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002590.SZ', '20250818', 14.46, 14.38, 14.52, 14.34, 14.37, 0.09, 0.6263, 199302.02, 287865.745);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002591.SZ', '20250818', 6.33, 6.34, 6.45, 6.28, 6.28, 0.05, 0.7962, 96999.0, 61615.865);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002592.SZ', '20250818', 7.4, 7.5, 7.6, 7.36, 7.47, -0.07, -0.9371, 69415.01, 51927.473);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002593.SZ', '20250818', 4.97, 4.96, 5.03, 4.95, 4.97, 0.0, 0.0, 211930.69, 105692.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002594.SZ', '20250818', 108.37, 105.66, 109.49, 105.66, 106.07, 2.3, 2.1684, 619251.73, 6680761.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002595.SZ', '20250818', 58.57, 58.5, 59.11, 57.92, 58.17, 0.4, 0.6876, 49492.4, 289559.562);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002596.SZ', '20250818', 3.77, 3.72, 3.79, 3.7, 3.71, 0.06, 1.6173, 415075.33, 156262.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002597.SZ', '20250818', 23.04, 22.97, 23.15, 22.87, 22.97, 0.07, 0.3047, 93830.21, 215975.852);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002598.SZ', '20250818', 13.61, 13.86, 14.16, 12.97, 13.26, 0.35, 2.6395, 1083898.02, 1463827.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002599.SZ', '20250818', 9.2, 9.05, 9.25, 9.05, 9.03, 0.17, 1.8826, 302681.67, 277806.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002600.SZ', '20250818', 11.13, 10.45, 11.13, 10.3, 10.12, 1.01, 9.9802, 4287785.26, 4670391.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002601.SZ', '20250818', 17.65, 17.68, 17.85, 17.53, 17.63, 0.02, 0.1134, 185799.53, 328799.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002602.SZ', '20250818', 13.58, 13.51, 13.97, 13.41, 13.44, 0.14, 1.0417, 1311108.29, 1787733.767);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002603.SZ', '20250818', 16.13, 15.89, 16.25, 15.85, 15.88, 0.25, 1.5743, 225527.42, 363681.638);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002605.SZ', '20250818', 27.51, 26.9, 27.85, 26.9, 26.87, 0.64, 2.3818, 213083.01, 585863.6);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002606.SZ', '20250818', 9.69, 9.65, 9.73, 9.63, 9.64, 0.05, 0.5187, 128332.2, 124148.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002607.SZ', '20250818', 3.0, 2.9, 3.07, 2.9, 2.89, 0.11, 3.8062, 4917077.44, 1475685.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002608.SZ', '20250818', 7.59, 7.56, 7.65, 7.55, 7.54, 0.05, 0.6631, 224610.03, 170842.036);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002609.SZ', '20250818', 11.68, 11.09, 11.75, 11.06, 11.06, 0.62, 5.6058, 292941.73, 336583.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002611.SZ', '20250818', 18.98, 18.9, 19.49, 18.71, 19.02, -0.04, -0.2103, 2146056.41, 4078358.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002612.SZ', '20250818', 17.64, 17.41, 17.69, 17.28, 17.42, 0.22, 1.2629, 76806.24, 135131.813);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002613.SZ', '20250818', 4.11, 4.16, 4.17, 4.09, 4.14, -0.03, -0.7246, 411693.05, 169375.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002614.SZ', '20250818', 6.92, 6.95, 6.98, 6.91, 6.93, -0.01, -0.1443, 119794.63, 83280.454);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002615.SZ', '20250818', 8.61, 8.73, 8.77, 8.58, 8.68, -0.07, -0.8065, 176624.3, 152977.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002616.SZ', '20250818', 6.3, 6.2, 6.37, 6.2, 6.17, 0.13, 2.107, 109705.0, 68920.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002617.SZ', '20250818', 7.86, 7.77, 7.9, 7.74, 7.74, 0.12, 1.5504, 999612.78, 783696.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002620.SZ', '20250818', 4.16, 4.21, 4.31, 4.16, 4.23, -0.07, -1.6548, 135081.53, 57187.083);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002622.SZ', '20250818', 3.74, 3.77, 3.83, 3.69, 3.85, -0.11, -2.8571, 947155.0, 354472.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002623.SZ', '20250818', 21.77, 21.7, 21.98, 21.61, 21.45, 0.32, 1.4918, 103830.89, 226341.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002624.SZ', '20250818', 15.58, 15.55, 15.85, 15.39, 15.55, 0.03, 0.1929, 502895.77, 785862.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002625.SZ', '20250818', 48.14, 46.0, 48.56, 45.99, 44.94, 3.2, 7.1206, 639615.32, 3042847.612);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002626.SZ', '20250818', 19.65, 19.51, 19.81, 19.5, 19.01, 0.64, 3.3666, 208667.39, 409486.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002627.SZ', '20250818', 5.63, 5.59, 5.67, 5.55, 5.54, 0.09, 1.6245, 274800.32, 154811.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002628.SZ', '20250818', 5.17, 5.22, 5.24, 5.14, 5.28, -0.11, -2.0833, 516096.88, 267300.179);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002629.SZ', '20250818', 6.89, 6.91, 7.02, 6.83, 6.93, -0.04, -0.5772, 181705.6, 125794.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002630.SZ', '20250818', 2.5, 2.47, 2.5, 2.45, 2.47, 0.03, 1.2146, 366589.67, 90923.634);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002631.SZ', '20250818', 4.87, 4.93, 4.94, 4.85, 4.93, -0.06, -1.217, 196465.04, 96344.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002632.SZ', '20250818', 9.49, 9.53, 9.57, 9.42, 9.41, 0.08, 0.8502, 135085.03, 128119.421);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002633.SZ', '20250818', 17.23, 16.78, 17.55, 16.75, 16.73, 0.5, 2.9886, 95138.99, 163230.725);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002634.SZ', '20250818', 4.9, 4.79, 5.15, 4.79, 4.71, 0.19, 4.034, 188503.93, 92137.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002635.SZ', '20250818', 14.18, 14.03, 14.27, 13.99, 13.97, 0.21, 1.5032, 133071.33, 188427.193);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002636.SZ', '20250818', 13.66, 14.08, 14.29, 13.58, 13.55, 0.11, 0.8118, 1075867.96, 1494847.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002637.SZ', '20250818', 10.84, 10.93, 11.22, 10.82, 10.87, -0.03, -0.276, 103088.0, 112884.245);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002638.SZ', '20250818', 2.29, 2.25, 2.33, 2.25, 2.25, 0.04, 1.7778, 306909.5, 70271.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002639.SZ', '20250818', 12.11, 11.81, 12.11, 11.79, 11.81, 0.3, 2.5402, 1264952.56, 1516220.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002640.SZ', '20250818', 5.24, 5.21, 5.26, 5.18, 5.21, 0.03, 0.5758, 1266537.3, 663526.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002641.SZ', '20250818', 4.28, 4.34, 4.37, 4.26, 4.31, -0.03, -0.6961, 210830.27, 90647.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002642.SZ', '20250818', 8.25, 8.06, 8.33, 8.06, 8.05, 0.2, 2.4845, 345782.39, 285202.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002643.SZ', '20250818', 13.12, 13.17, 13.3, 13.0, 13.03, 0.09, 0.6907, 252161.92, 330789.764);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002644.SZ', '20250818', 9.42, 9.3, 9.44, 9.27, 9.29, 0.13, 1.3994, 140156.0, 131453.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002645.SZ', '20250818', 16.41, 15.5, 16.41, 15.35, 14.92, 1.49, 9.9866, 878222.25, 1387985.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002646.SZ', '20250818', 10.09, 9.95, 10.15, 9.91, 9.92, 0.17, 1.7137, 98494.1, 99091.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002647.SZ', '20250818', 5.82, 5.92, 5.97, 5.8, 5.9, -0.08, -1.3559, 184378.0, 107942.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002648.SZ', '20250818', 18.9, 18.99, 19.08, 18.81, 18.95, -0.05, -0.2639, 639520.34, 1209128.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002649.SZ', '20250818', 15.19, 15.01, 15.33, 14.98, 14.99, 0.2, 1.3342, 314052.6, 476597.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002650.SZ', '20250818', 6.02, 6.04, 6.07, 5.97, 6.01, 0.01, 0.1664, 68734.16, 41187.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002651.SZ', '20250818', 13.26, 12.95, 13.35, 12.95, 12.9, 0.36, 2.7907, 497454.0, 657005.152);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002652.SZ', '20250818', 3.83, 3.88, 3.92, 3.75, 3.86, -0.03, -0.7772, 373411.8, 142518.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002653.SZ', '20250818', 58.88, 60.3, 60.3, 58.0, 60.3, -1.42, -2.3549, 60558.31, 355479.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002654.SZ', '20250818', 12.38, 12.03, 12.5, 12.02, 12.02, 0.36, 2.995, 647774.47, 796449.681);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002655.SZ', '20250818', 14.05, 13.89, 14.12, 13.84, 13.76, 0.29, 2.1076, 305146.0, 428065.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002656.SZ', '20250818', 2.28, 2.26, 2.3, 2.24, 2.26, 0.02, 0.885, 92722.43, 21073.631);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002657.SZ', '20250818', 38.85, 35.19, 38.85, 33.73, 35.32, 3.53, 9.9943, 949701.83, 3483564.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002658.SZ', '20250818', 8.28, 8.05, 8.39, 8.02, 8.02, 0.26, 3.2419, 402954.06, 331727.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002659.SZ', '20250818', 5.33, 5.24, 5.34, 5.23, 5.22, 0.11, 2.1073, 227387.0, 120931.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002660.SZ', '20250818', 10.6, 10.5, 10.99, 10.08, 10.38, 0.22, 2.1195, 704713.0, 733532.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002661.SZ', '20250818', 10.45, 10.4, 10.55, 10.4, 10.4, 0.05, 0.4808, 63903.5, 66917.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002662.SZ', '20250818', 3.62, 3.6, 3.66, 3.6, 3.6, 0.02, 0.5556, 189993.04, 69016.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002663.SZ', '20250818', 1.84, 1.81, 1.86, 1.8, 1.8, 0.04, 2.2222, 362269.46, 66796.439);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002664.SZ', '20250818', 25.11, 24.83, 25.13, 24.21, 23.73, 1.38, 5.8154, 264741.56, 651941.906);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002666.SZ', '20250818', 5.3, 5.21, 5.3, 5.21, 5.19, 0.11, 2.1195, 175721.75, 92625.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002667.SZ', '20250818', 12.42, 12.5, 12.57, 12.3, 12.43, -0.01, -0.0805, 86682.83, 107797.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002668.SZ', '20250818', 10.6, 10.43, 10.73, 10.37, 10.38, 0.22, 2.1195, 253078.4, 266750.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002669.SZ', '20250818', 14.55, 14.63, 15.22, 14.46, 14.78, -0.23, -1.5562, 495901.48, 727540.75);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002670.SZ', '20250818', 19.74, 20.53, 20.79, 19.17, 20.48, -0.74, -3.6133, 2143979.95, 4268726.383);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002671.SZ', '20250818', 4.86, 4.88, 4.91, 4.83, 4.85, 0.01, 0.2062, 118063.77, 57389.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002672.SZ', '20250818', 4.57, 4.56, 4.63, 4.54, 4.56, 0.01, 0.2193, 92971.18, 42613.847);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002673.SZ', '20250818', 9.34, 9.5, 9.79, 9.31, 9.01, 0.33, 3.6626, 3555142.22, 3377345.277);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002674.SZ', '20250818', 13.2, 12.39, 13.2, 12.39, 12.0, 1.2, 10.0, 264244.03, 339087.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002675.SZ', '20250818', 17.68, 18.07, 18.12, 17.5, 18.1, -0.42, -2.3204, 259963.39, 463039.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002676.SZ', '20250818', 12.21, 12.2, 12.66, 12.04, 11.75, 0.46, 3.9149, 827722.24, 1023388.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002677.SZ', '20250818', 6.99, 7.0, 7.04, 6.98, 6.97, 0.02, 0.2869, 46506.0, 32583.226);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002678.SZ', '20250818', 4.89, 4.85, 4.95, 4.84, 4.85, 0.04, 0.8247, 64455.2, 31602.394);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002679.SZ', '20250818', 9.86, 9.9, 10.09, 9.78, 9.84, 0.02, 0.2033, 42323.64, 41929.595);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002681.SZ', '20250818', 7.02, 6.92, 7.07, 6.92, 6.92, 0.1, 1.4451, 1140372.93, 799447.385);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002682.SZ', '20250818', 4.76, 4.72, 4.79, 4.72, 4.72, 0.04, 0.8475, 182567.5, 86957.334);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002683.SZ', '20250818', 34.48, 34.74, 35.18, 34.28, 34.74, -0.26, -0.7484, 160017.98, 556366.111);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002685.SZ', '20250818', 8.01, 7.99, 8.09, 7.95, 8.03, -0.02, -0.2491, 600435.96, 481959.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002686.SZ', '20250818', 7.08, 7.04, 7.1, 7.0, 7.02, 0.06, 0.8547, 206615.0, 145719.003);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002687.SZ', '20250818', 4.76, 4.77, 4.81, 4.74, 4.75, 0.01, 0.2105, 77497.33, 36979.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002688.SZ', '20250818', 7.5, 7.44, 7.56, 7.35, 7.47, 0.03, 0.4016, 444344.02, 331684.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002689.SZ', '20250818', 4.14, 4.11, 4.18, 4.1, 4.08, 0.06, 1.4706, 303814.31, 125892.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002690.SZ', '20250818', 17.45, 17.59, 17.6, 17.33, 17.45, 0.0, 0.0, 64664.49, 112797.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002691.SZ', '20250818', 8.49, 8.53, 8.67, 8.48, 8.52, -0.03, -0.3521, 66305.1, 56700.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002692.SZ', '20250818', 5.07, 5.02, 5.11, 5.02, 5.02, 0.05, 0.996, 131820.27, 66950.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002693.SZ', '20250818', 8.12, 8.1, 8.22, 8.09, 8.14, -0.02, -0.2457, 127726.0, 103898.81);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002694.SZ', '20250818', 4.47, 4.55, 4.56, 4.43, 4.5, -0.03, -0.6667, 125124.8, 56106.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002695.SZ', '20250818', 13.19, 13.39, 13.44, 13.17, 13.39, -0.2, -1.4937, 180710.26, 239304.093);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002696.SZ', '20250818', 6.49, 6.51, 6.58, 6.48, 6.48, 0.01, 0.1543, 81066.72, 52848.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002697.SZ', '20250818', 5.62, 5.61, 5.65, 5.58, 5.62, 0.0, 0.0, 437567.91, 246174.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002698.SZ', '20250818', 17.05, 17.08, 17.19, 17.01, 16.98, 0.07, 0.4122, 190151.5, 325284.82);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002700.SZ', '20250818', 7.47, 7.5, 7.55, 7.45, 7.51, -0.04, -0.5326, 75104.0, 56252.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002701.SZ', '20250818', 5.45, 5.43, 5.5, 5.4, 5.43, 0.02, 0.3683, 278552.38, 152040.8);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002702.SZ', '20250818', 4.32, 4.28, 4.36, 4.25, 4.27, 0.05, 1.171, 225913.9, 97696.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002703.SZ', '20250818', 12.63, 12.59, 12.68, 12.51, 12.51, 0.12, 0.9592, 199315.06, 251498.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002705.SZ', '20250818', 15.98, 16.18, 16.38, 15.88, 16.13, -0.15, -0.9299, 129148.99, 207359.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002706.SZ', '20250818', 11.32, 11.49, 11.66, 11.13, 10.9, 0.42, 3.8532, 900859.3, 1023770.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002707.SZ', '20250818', 7.83, 7.66, 7.85, 7.65, 7.65, 0.18, 2.3529, 494005.31, 384592.666);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002708.SZ', '20250818', 12.46, 11.48, 12.46, 11.48, 11.33, 1.13, 9.9735, 300744.33, 367462.959);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002709.SZ', '20250818', 20.48, 20.44, 20.68, 20.29, 20.2, 0.28, 1.3861, 547481.35, 1119949.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002712.SZ', '20250818', 5.9, 5.82, 6.04, 5.8, 5.79, 0.11, 1.8998, 233303.1, 138909.548);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002713.SZ', '20250818', 4.79, 4.81, 4.88, 4.77, 4.81, -0.02, -0.4158, 98139.22, 47249.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002714.SZ', '20250818', 46.33, 46.07, 46.33, 45.71, 46.07, 0.26, 0.5644, 386580.11, 1779679.124);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002715.SZ', '20250818', 18.55, 18.5, 18.99, 18.18, 18.47, 0.08, 0.4331, 148085.89, 275201.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002716.SZ', '20250818', 4.96, 5.05, 5.07, 4.94, 5.0, -0.04, -0.8, 1239550.6, 616998.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002717.SZ', '20250818', 1.65, 1.65, 1.66, 1.64, 1.66, -0.01, -0.6024, 557849.48, 91961.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002718.SZ', '20250818', 17.82, 17.98, 18.15, 17.7, 17.68, 0.14, 0.7919, 16417.0, 29419.866);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002719.SZ', '20250818', 9.6, 9.58, 9.76, 9.56, 9.55, 0.05, 0.5236, 73522.8, 70807.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002721.SZ', '20250818', 3.99, 4.03, 4.12, 3.97, 4.02, -0.03, -0.7463, 1639922.15, 658134.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002722.SZ', '20250818', 17.77, 17.75, 18.02, 17.62, 17.62, 0.15, 0.8513, 128582.45, 228483.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002723.SZ', '20250818', 8.94, 8.77, 9.25, 8.61, 8.75, 0.19, 2.1714, 229567.43, 204859.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002724.SZ', '20250818', 8.59, 8.26, 8.6, 8.26, 8.35, 0.24, 2.8743, 418294.6, 353980.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002725.SZ', '20250818', 13.98, 13.77, 14.08, 13.77, 13.76, 0.22, 1.5988, 117912.75, 164394.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002726.SZ', '20250818', 5.46, 5.47, 5.53, 5.45, 5.45, 0.01, 0.1835, 234978.1, 128928.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002727.SZ', '20250818', 15.08, 15.0, 15.21, 14.98, 14.97, 0.11, 0.7348, 146354.36, 220546.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002728.SZ', '20250818', 9.33, 9.28, 9.43, 9.24, 9.28, 0.05, 0.5388, 223900.08, 208882.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002729.SZ', '20250818', 14.97, 14.95, 15.07, 14.85, 14.82, 0.15, 1.0121, 59638.71, 89356.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002730.SZ', '20250818', 18.84, 18.12, 18.94, 18.03, 18.06, 0.78, 4.3189, 351342.3, 651003.102);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002731.SZ', '20250818', 13.56, 13.65, 13.7, 13.51, 13.73, -0.17, -1.2382, 105106.71, 142684.226);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002732.SZ', '20250818', 17.25, 17.2, 17.39, 17.18, 17.17, 0.08, 0.4659, 24462.0, 42278.407);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002733.SZ', '20250818', 22.68, 21.5, 22.68, 21.4, 20.62, 2.06, 9.9903, 375939.6, 844743.033);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002734.SZ', '20250818', 21.25, 21.9, 21.97, 21.0, 21.95, -0.7, -3.1891, 491509.31, 1046332.483);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002735.SZ', '20250818', 15.58, 15.44, 15.7, 15.41, 15.42, 0.16, 1.0376, 337591.11, 526643.494);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002736.SZ', '20250818', 14.17, 14.45, 14.48, 14.08, 14.27, -0.1, -0.7008, 722506.81, 1032315.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002737.SZ', '20250818', 16.05, 15.98, 16.09, 15.97, 15.98, 0.07, 0.438, 67526.46, 108417.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002738.SZ', '20250818', 41.08, 42.21, 42.53, 41.01, 41.46, -0.38, -0.9165, 246323.58, 1019717.675);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002739.SZ', '20250818', 11.48, 11.3, 11.61, 11.3, 11.3, 0.18, 1.5929, 573675.36, 658822.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002741.SZ', '20250818', 21.7, 20.75, 22.15, 20.65, 20.37, 1.33, 6.5292, 542124.61, 1158306.384);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002742.SZ', '20250818', 4.95, 5.05, 5.07, 4.93, 5.09, -0.14, -2.7505, 167347.29, 83542.983);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002743.SZ', '20250818', 6.21, 6.16, 6.25, 6.14, 6.16, 0.05, 0.8117, 88471.0, 54864.753);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002745.SZ', '20250818', 8.68, 8.65, 8.7, 8.57, 8.64, 0.04, 0.463, 310375.36, 268339.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002746.SZ', '20250818', 6.36, 6.4, 6.45, 6.35, 6.38, -0.02, -0.3135, 185060.67, 118421.624);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002747.SZ', '20250818', 24.4, 24.25, 24.54, 23.77, 24.15, 0.25, 1.0352, 668439.16, 1621237.16);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002748.SZ', '20250818', 9.61, 9.7, 9.84, 9.56, 9.67, -0.06, -0.6205, 82511.65, 79751.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002749.SZ', '20250818', 15.6, 15.55, 15.73, 15.45, 15.49, 0.11, 0.7101, 59424.78, 92531.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002752.SZ', '20250818', 5.71, 5.72, 5.77, 5.7, 5.71, 0.0, 0.0, 128126.35, 73470.115);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002753.SZ', '20250818', 7.18, 7.26, 7.26, 7.17, 7.2, -0.02, -0.2778, 75116.37, 54034.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002755.SZ', '20250818', 26.29, 26.05, 26.45, 25.85, 26.35, -0.06, -0.2277, 101325.6, 265025.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002756.SZ', '20250818', 35.65, 36.33, 36.45, 35.52, 35.67, -0.02, -0.0561, 125164.43, 449214.703);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002757.SZ', '20250818', 20.42, 20.28, 20.6, 20.18, 20.21, 0.21, 1.0391, 220701.29, 451217.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002758.SZ', '20250818', 9.18, 9.12, 9.21, 9.08, 9.07, 0.11, 1.2128, 64112.75, 58741.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002759.SZ', '20250818', 10.03, 9.75, 10.25, 9.75, 9.63, 0.4, 4.1537, 328679.28, 330216.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002760.SZ', '20250818', 22.3, 22.1, 22.8, 21.9, 22.06, 0.24, 1.0879, 83911.64, 187860.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002761.SZ', '20250818', 9.53, 9.54, 9.59, 9.49, 9.45, 0.08, 0.8466, 196959.57, 188048.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002762.SZ', '20250818', 6.42, 6.43, 6.45, 6.25, 6.43, -0.01, -0.1555, 61124.25, 38962.97);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002763.SZ', '20250818', 7.11, 7.09, 7.19, 7.07, 7.09, 0.02, 0.2821, 75109.0, 53557.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002765.SZ', '20250818', 13.19, 13.09, 13.32, 13.02, 13.09, 0.1, 0.7639, 374251.9, 493227.075);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002766.SZ', '20250818', 5.43, 5.37, 5.47, 5.35, 5.36, 0.07, 1.306, 183875.73, 99848.236);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002767.SZ', '20250818', 19.86, 19.97, 20.11, 19.81, 19.81, 0.05, 0.2524, 59222.0, 118160.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002768.SZ', '20250818', 49.02, 46.15, 49.79, 45.21, 45.62, 3.4, 7.4529, 75137.31, 354989.31);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002769.SZ', '20250818', 8.68, 8.64, 8.75, 8.64, 8.61, 0.07, 0.813, 107081.98, 93011.815);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002771.SZ', '20250818', 20.11, 19.48, 20.5, 19.4, 19.61, 0.5, 2.5497, 370000.49, 734095.338);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002772.SZ', '20250818', 8.24, 8.43, 8.47, 8.22, 8.27, -0.03, -0.3628, 154530.15, 128713.375);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002773.SZ', '20250818', 44.4, 45.97, 46.2, 43.04, 46.0, -1.6, -3.4783, 111982.76, 495231.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002774.SZ', '20250818', 11.31, 11.73, 11.73, 11.19, 11.55, -0.24, -2.0779, 90010.4, 102311.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002775.SZ', '20250818', 4.56, 4.56, 4.6, 4.52, 4.56, 0.0, 0.0, 357254.58, 162908.755);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002777.SZ', '20250818', 20.48, 20.07, 20.6, 20.06, 20.16, 0.32, 1.5873, 207987.6, 424631.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002778.SZ', '20250818', 18.42, 18.54, 18.57, 18.3, 18.42, 0.0, 0.0, 36169.2, 66730.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002779.SZ', '20250818', 106.96, 108.5, 109.0, 104.62, 108.0, -1.04, -0.963, 65939.52, 701121.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002780.SZ', '20250818', 13.73, 13.6, 14.0, 13.56, 13.47, 0.26, 1.9302, 76932.95, 106388.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002782.SZ', '20250818', 18.48, 18.77, 18.95, 17.55, 18.0, 0.48, 2.6667, 818668.61, 1490142.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002783.SZ', '20250818', 10.53, 10.68, 10.73, 10.43, 10.73, -0.2, -1.8639, 487272.56, 513210.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002785.SZ', '20250818', 29.26, 30.38, 30.38, 28.82, 30.46, -1.2, -3.9396, 154175.2, 450742.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002786.SZ', '20250818', 9.93, 9.76, 9.98, 9.74, 9.74, 0.19, 1.9507, 176203.46, 174393.881);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002787.SZ', '20250818', 8.82, 8.86, 8.97, 8.78, 8.85, -0.03, -0.339, 73706.0, 65291.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002788.SZ', '20250818', 8.59, 8.68, 8.7, 8.57, 8.65, -0.06, -0.6936, 82911.35, 71574.414);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002789.SZ', '20250818', 8.54, 8.47, 8.6, 8.42, 8.49, 0.05, 0.5889, 16717.1, 14271.501);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002790.SZ', '20250818', 7.6, 7.61, 7.66, 7.57, 7.57, 0.03, 0.3963, 37672.76, 28699.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002791.SZ', '20250818', 22.26, 22.2, 22.4, 22.17, 22.17, 0.09, 0.406, 46945.85, 104521.635);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002792.SZ', '20250818', 17.17, 17.2, 17.46, 17.08, 17.27, -0.1, -0.579, 315615.85, 544711.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002793.SZ', '20250818', 5.85, 5.83, 5.91, 5.78, 5.8, 0.05, 0.8621, 301281.43, 175839.513);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002795.SZ', '20250818', 5.06, 4.96, 5.07, 4.93, 4.94, 0.12, 2.4291, 326033.92, 163359.99);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002796.SZ', '20250818', 13.73, 13.9, 13.95, 13.64, 13.86, -0.13, -0.938, 142412.54, 195733.286);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002797.SZ', '20250818', 7.99, 8.01, 8.07, 7.86, 7.88, 0.11, 1.3959, 2879521.35, 2298637.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002798.SZ', '20250818', 6.47, 6.37, 6.75, 6.31, 6.33, 0.14, 2.2117, 186285.05, 122039.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002799.SZ', '20250818', 8.51, 8.48, 8.55, 8.41, 8.45, 0.06, 0.7101, 152193.88, 129211.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002800.SZ', '20250818', 15.15, 15.01, 15.28, 14.97, 15.1, 0.05, 0.3311, 111966.46, 169776.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002801.SZ', '20250818', 38.94, 38.0, 39.5, 37.8, 37.13, 1.81, 4.8748, 119116.95, 461465.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002802.SZ', '20250818', 14.27, 13.94, 14.46, 13.93, 13.7, 0.57, 4.1606, 96583.27, 136488.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002803.SZ', '20250818', 16.73, 16.6, 16.92, 16.57, 16.5, 0.23, 1.3939, 103306.52, 172840.288);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002805.SZ', '20250818', 13.21, 13.02, 13.28, 13.0, 13.02, 0.19, 1.4593, 74672.2, 98432.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002806.SZ', '20250818', 12.34, 12.41, 12.44, 12.29, 12.29, 0.05, 0.4068, 63724.99, 78800.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002807.SZ', '20250818', 4.98, 4.86, 5.09, 4.81, 4.63, 0.35, 7.5594, 1931453.27, 965922.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002808.SZ', '20250818', 5.68, 5.69, 5.98, 5.68, 5.75, -0.07, -1.2174, 64128.52, 37230.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002809.SZ', '20250818', 12.2, 12.17, 12.26, 12.1, 12.13, 0.07, 0.5771, 58322.29, 71107.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002810.SZ', '20250818', 13.62, 13.75, 13.76, 13.55, 13.65, -0.03, -0.2198, 91151.56, 124237.517);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002811.SZ', '20250818', 11.33, 11.3, 11.4, 11.24, 11.29, 0.04, 0.3543, 130227.65, 147364.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002812.SZ', '20250818', 32.07, 32.28, 32.43, 31.92, 32.07, 0.0, 0.0, 199161.76, 640770.688);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002813.SZ', '20250818', 24.99, 25.01, 25.35, 24.86, 25.0, -0.01, -0.04, 33274.01, 83587.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002815.SZ', '20250818', 14.81, 13.74, 15.09, 13.57, 13.72, 1.09, 7.9446, 909012.07, 1329528.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002816.SZ', '20250818', 16.66, 16.97, 17.23, 16.6, 17.03, -0.37, -2.1726, 35725.0, 60287.3);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002817.SZ', '20250818', 7.94, 7.98, 8.22, 7.93, 7.97, -0.03, -0.3764, 90934.92, 73114.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002818.SZ', '20250818', 12.04, 12.01, 12.06, 11.99, 12.01, 0.03, 0.2498, 24089.19, 28985.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002819.SZ', '20250818', 31.59, 31.75, 32.38, 31.42, 31.0, 0.59, 1.9032, 217356.9, 692623.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002820.SZ', '20250818', 14.42, 14.1, 15.0, 13.81, 14.56, -0.14, -0.9615, 422491.2, 605120.636);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002821.SZ', '20250818', 107.81, 110.3, 110.6, 106.5, 109.1, -1.29, -1.1824, 116412.65, 1254065.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002822.SZ', '20250818', 3.52, 3.58, 3.6, 3.51, 3.59, -0.07, -1.9499, 120407.1, 42560.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002823.SZ', '20250818', 17.46, 16.01, 17.46, 16.0, 15.87, 1.59, 10.0189, 222286.81, 373062.535);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002824.SZ', '20250818', 19.27, 19.02, 19.5, 18.76, 18.9, 0.37, 1.9577, 157554.9, 302731.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002825.SZ', '20250818', 10.43, 10.4, 10.52, 10.35, 10.33, 0.1, 0.9681, 75417.64, 78790.709);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002826.SZ', '20250818', 24.36, 23.79, 24.36, 23.21, 23.35, 1.01, 4.3255, 188124.0, 447784.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002827.SZ', '20250818', 45.51, 44.48, 45.92, 44.26, 44.5, 1.01, 2.2697, 177653.24, 803666.692);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002828.SZ', '20250818', 10.53, 10.62, 10.62, 10.44, 10.66, -0.13, -1.2195, 217909.5, 228879.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002829.SZ', '20250818', 22.15, 22.06, 22.41, 22.0, 21.9, 0.25, 1.1416, 96961.09, 214961.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002830.SZ', '20250818', 16.48, 16.4, 16.66, 16.1, 16.88, -0.4, -2.3697, 95883.59, 157481.523);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002831.SZ', '20250818', 24.45, 24.45, 24.84, 24.33, 24.5, -0.05, -0.2041, 45217.33, 111028.94);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002832.SZ', '20250818', 16.06, 16.03, 16.17, 16.0, 16.0, 0.06, 0.375, 111413.54, 179306.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002833.SZ', '20250818', 17.77, 18.0, 18.06, 17.66, 17.98, -0.21, -1.168, 193574.69, 344784.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002835.SZ', '20250818', 19.25, 19.18, 19.32, 19.08, 19.13, 0.12, 0.6273, 49819.2, 95695.957);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002836.SZ', '20250818', 9.94, 10.02, 10.25, 9.88, 9.94, 0.0, 0.0, 49463.84, 49535.967);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002837.SZ', '20250818', 70.2, 64.16, 70.2, 63.36, 63.82, 6.38, 9.9969, 1116732.7, 7536688.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002838.SZ', '20250818', 24.6, 24.99, 25.11, 24.45, 24.82, -0.22, -0.8864, 90641.55, 224167.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002839.SZ', '20250818', 4.53, 4.44, 4.58, 4.44, 4.43, 0.1, 2.2573, 817686.2, 370189.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002840.SZ', '20250818', 10.6, 10.56, 10.66, 10.55, 10.56, 0.04, 0.3788, 90487.5, 96006.614);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002841.SZ', '20250818', 38.61, 38.39, 39.16, 38.22, 38.29, 0.32, 0.8357, 98631.51, 381747.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002842.SZ', '20250818', 10.19, 9.91, 10.42, 9.65, 9.8, 0.39, 3.9796, 358891.41, 357639.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002843.SZ', '20250818', 25.07, 24.85, 25.98, 24.63, 24.44, 0.63, 2.5777, 246046.67, 620686.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002845.SZ', '20250818', 15.45, 15.34, 15.56, 15.28, 15.34, 0.11, 0.7171, 98356.6, 151928.215);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002846.SZ', '20250818', 17.09, 16.07, 17.47, 15.92, 16.03, 1.06, 6.6126, 454002.82, 759512.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002847.SZ', '20250818', 73.8, 73.4, 74.17, 72.57, 73.4, 0.4, 0.545, 29174.37, 213897.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002848.SZ', '20250818', 8.58, 8.37, 8.58, 8.36, 8.17, 0.41, 5.0184, 36994.0, 31380.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002849.SZ', '20250818', 15.8, 15.61, 15.84, 15.56, 15.56, 0.24, 1.5424, 101888.08, 160253.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002850.SZ', '20250818', 121.5, 125.0, 126.4, 121.0, 124.77, -3.27, -2.6208, 92227.4, 1133151.392);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002851.SZ', '20250818', 78.52, 73.88, 79.21, 72.2, 72.01, 6.51, 9.0404, 595362.05, 4599850.387);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002852.SZ', '20250818', 11.85, 11.97, 12.02, 11.81, 11.85, 0.0, 0.0, 108391.32, 129061.225);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002853.SZ', '20250818', 12.58, 12.72, 12.8, 12.51, 12.46, 0.12, 0.9631, 35964.0, 45483.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002855.SZ', '20250818', 19.1, 19.12, 19.36, 18.78, 18.48, 0.62, 3.355, 98637.0, 188037.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002856.SZ', '20250818', 11.61, 11.8, 11.93, 11.51, 11.68, -0.07, -0.5993, 64787.79, 75837.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002857.SZ', '20250818', 26.68, 26.15, 27.8, 26.15, 26.27, 0.41, 1.5607, 97075.0, 261834.879);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002858.SZ', '20250818', 15.04, 14.31, 15.2, 14.1, 14.27, 0.77, 5.3959, 227456.28, 332656.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002859.SZ', '20250818', 27.67, 26.98, 28.3, 26.52, 26.99, 0.68, 2.5195, 127650.38, 353396.109);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002860.SZ', '20250818', 14.5, 14.01, 14.69, 13.97, 13.93, 0.57, 4.0919, 269905.76, 388216.671);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002861.SZ', '20250818', 16.16, 15.72, 16.35, 15.56, 15.68, 0.48, 3.0612, 190136.65, 305767.621);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002862.SZ', '20250818', 19.95, 19.81, 20.16, 19.6, 19.68, 0.27, 1.372, 179470.22, 357937.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002863.SZ', '20250818', 5.33, 5.34, 5.38, 5.31, 5.3, 0.03, 0.566, 123572.2, 66064.839);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002864.SZ', '20250818', 30.48, 30.53, 30.88, 30.35, 30.35, 0.13, 0.4283, 42675.17, 130610.967);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002865.SZ', '20250818', 45.29, 45.2, 45.38, 44.58, 44.4, 0.89, 2.0045, 109973.36, 494601.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002866.SZ', '20250818', 19.01, 18.79, 19.05, 18.71, 18.69, 0.32, 1.7121, 126639.41, 239975.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002867.SZ', '20250818', 13.02, 13.01, 13.09, 12.98, 13.04, -0.02, -0.1534, 64956.98, 84686.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002868.SZ', '20250818', 28.44, 29.28, 29.47, 28.39, 29.25, -0.81, -2.7692, 17562.5, 50411.159);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002869.SZ', '20250818', 28.49, 27.95, 28.92, 27.81, 27.97, 0.52, 1.8591, 79875.24, 226268.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002870.SZ', '20250818', 34.86, 34.82, 35.2, 34.39, 34.47, 0.39, 1.1314, 28755.0, 99998.975);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002871.SZ', '20250818', 15.44, 13.4, 15.44, 13.4, 14.04, 1.4, 9.9715, 385541.54, 566108.827);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002872.SZ', '20250818', 4.78, 4.8, 4.81, 4.74, 4.8, -0.02, -0.4167, 45172.0, 21565.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002873.SZ', '20250818', 13.81, 12.66, 13.81, 12.44, 12.55, 1.26, 10.0398, 518694.09, 690315.664);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002875.SZ', '20250818', 17.08, 17.2, 17.41, 17.0, 17.2, -0.12, -0.6977, 81551.37, 139823.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002876.SZ', '20250818', 27.16, 26.92, 27.99, 26.65, 26.75, 0.41, 1.5327, 83058.8, 227113.494);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002877.SZ', '20250818', 8.87, 8.81, 8.95, 8.81, 8.79, 0.08, 0.9101, 65583.17, 58266.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002878.SZ', '20250818', 19.01, 18.4, 19.34, 18.38, 18.56, 0.45, 2.4246, 274465.43, 518778.479);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002879.SZ', '20250818', 21.13, 20.03, 21.13, 18.68, 19.21, 1.92, 9.9948, 460259.0, 921532.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002880.SZ', '20250818', 29.25, 29.19, 29.41, 29.13, 29.18, 0.07, 0.2399, 20929.6, 61201.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002881.SZ', '20250818', 52.27, 50.01, 52.7, 49.93, 50.15, 2.12, 4.2273, 200763.36, 1032997.131);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002882.SZ', '20250818', 32.53, 31.78, 32.79, 31.73, 31.95, 0.58, 1.8153, 203513.24, 657593.957);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002883.SZ', '20250818', 12.38, 12.28, 12.43, 12.22, 12.29, 0.09, 0.7323, 69926.41, 86505.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002884.SZ', '20250818', 18.39, 18.31, 18.79, 17.86, 17.95, 0.44, 2.4513, 163241.66, 298509.854);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002885.SZ', '20250818', 16.98, 16.43, 17.54, 16.1, 16.42, 0.56, 3.4105, 443001.42, 746184.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002886.SZ', '20250818', 22.69, 22.39, 23.05, 21.95, 21.89, 0.8, 3.6546, 277999.15, 623870.236);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002887.SZ', '20250818', 9.03, 8.96, 9.11, 8.92, 8.98, 0.05, 0.5568, 75254.05, 67603.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002888.SZ', '20250818', 18.92, 18.92, 19.16, 18.83, 18.87, 0.05, 0.265, 29461.0, 55988.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002889.SZ', '20250818', 16.37, 16.24, 16.46, 16.12, 16.32, 0.05, 0.3064, 105435.85, 171986.072);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002890.SZ', '20250818', 15.31, 15.8, 15.85, 15.22, 15.62, -0.31, -1.9846, 49557.24, 76429.445);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002891.SZ', '20250818', 59.6, 59.14, 60.12, 57.84, 59.13, 0.47, 0.7949, 94603.37, 556853.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002892.SZ', '20250818', 14.82, 14.65, 14.87, 14.56, 14.61, 0.21, 1.4374, 283656.9, 418638.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002893.SZ', '20250818', 11.68, 11.9, 11.95, 11.65, 11.83, -0.15, -1.268, 195050.04, 229514.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002895.SZ', '20250818', 25.86, 26.2, 26.38, 25.76, 26.09, -0.23, -0.8816, 104602.06, 270941.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002896.SZ', '20250818', 101.66, 101.76, 104.28, 97.51, 99.59, 2.07, 2.0785, 265981.02, 2664486.494);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002897.SZ', '20250818', 42.88, 41.8, 43.2, 41.49, 41.55, 1.33, 3.201, 113313.75, 480863.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002898.SZ', '20250818', 14.85, 15.2, 15.32, 14.67, 15.44, -0.59, -3.8212, 60471.72, 90355.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002899.SZ', '20250818', 23.45, 23.01, 23.65, 22.95, 22.97, 0.48, 2.0897, 70918.0, 165251.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002900.SZ', '20250818', 15.15, 15.08, 15.19, 15.02, 15.08, 0.07, 0.4642, 93619.5, 141313.594);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002901.SZ', '20250818', 59.71, 58.88, 61.14, 58.33, 59.21, 0.5, 0.8445, 83126.03, 491792.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002902.SZ', '20250818', 22.73, 22.15, 23.0, 22.14, 21.98, 0.75, 3.4122, 287353.3, 652429.991);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002903.SZ', '20250818', 21.85, 21.79, 22.2, 21.76, 21.77, 0.08, 0.3675, 74763.0, 163942.764);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002905.SZ', '20250818', 9.97, 9.57, 10.2, 9.57, 9.56, 0.41, 4.2887, 235396.37, 234998.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002906.SZ', '20250818', 31.86, 32.02, 32.11, 31.6, 31.89, -0.03, -0.0941, 117268.96, 373177.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002907.SZ', '20250818', 18.16, 17.94, 18.35, 17.86, 17.94, 0.22, 1.2263, 115952.33, 210466.272);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002908.SZ', '20250818', 11.79, 11.64, 11.93, 11.52, 11.67, 0.12, 1.0283, 416235.58, 488175.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002909.SZ', '20250818', 7.03, 7.2, 7.46, 7.0, 6.95, 0.08, 1.1511, 961959.17, 689304.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002910.SZ', '20250818', 9.86, 9.9, 10.04, 9.84, 9.76, 0.1, 1.0246, 77245.0, 76822.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002911.SZ', '20250818', 13.32, 14.74, 14.74, 13.01, 13.4, -0.08, -0.597, 486198.38, 680536.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002912.SZ', '20250818', 28.08, 27.75, 28.34, 27.69, 27.44, 0.64, 2.3324, 73008.87, 204989.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002913.SZ', '20250818', 38.81, 39.42, 39.79, 38.14, 39.62, -0.81, -2.0444, 87629.5, 340471.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002915.SZ', '20250818', 31.48, 31.49, 32.84, 29.5, 31.22, 0.26, 0.8328, 926076.68, 2840943.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002916.SZ', '20250818', 146.56, 146.94, 149.2, 140.89, 145.71, 0.85, 0.5834, 162026.43, 2350844.053);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002917.SZ', '20250818', 14.77, 14.75, 14.85, 14.66, 14.64, 0.13, 0.888, 111515.5, 164754.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002918.SZ', '20250818', 11.66, 10.6, 11.88, 10.58, 10.8, 0.86, 7.963, 523896.69, 595368.055);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002919.SZ', '20250818', 15.72, 15.6, 15.77, 15.59, 15.55, 0.17, 1.0932, 55856.26, 87665.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002920.SZ', '20250818', 112.01, 110.79, 113.92, 110.11, 108.96, 3.05, 2.7992, 120709.53, 1354212.721);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002921.SZ', '20250818', 17.3, 17.79, 17.95, 17.23, 17.86, -0.56, -3.1355, 201063.82, 350863.196);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002922.SZ', '20250818', 20.07, 18.81, 20.18, 18.67, 18.39, 1.68, 9.1354, 525923.17, 1022468.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002923.SZ', '20250818', 14.35, 14.18, 14.39, 14.18, 14.34, 0.01, 0.0697, 158491.7, 226179.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002925.SZ', '20250818', 19.11, 19.44, 19.49, 18.9, 19.4, -0.29, -1.4948, 218569.5, 416405.171);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002926.SZ', '20250818', 10.58, 10.7, 10.75, 10.43, 10.53, 0.05, 0.4748, 865626.34, 919321.517);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002927.SZ', '20250818', 17.05, 16.95, 17.11, 16.88, 16.91, 0.14, 0.8279, 126298.0, 214464.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002928.SZ', '20250818', 9.04, 8.89, 9.14, 8.82, 8.88, 0.16, 1.8018, 237595.9, 213811.071);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002929.SZ', '20250818', 48.59, 48.0, 49.92, 47.75, 47.7, 0.89, 1.8658, 186543.26, 910801.493);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002930.SZ', '20250818', 12.16, 11.98, 12.38, 11.96, 11.93, 0.23, 1.9279, 133812.07, 163159.465);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002931.SZ', '20250818', 16.74, 17.11, 17.15, 16.71, 16.81, -0.07, -0.4164, 97210.48, 163451.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002932.SZ', '20250818', 20.98, 20.85, 21.16, 20.72, 20.77, 0.21, 1.0111, 58146.71, 121872.171);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002933.SZ', '20250818', 38.75, 36.8, 38.9, 36.8, 36.79, 1.96, 5.3275, 114164.54, 438807.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002935.SZ', '20250818', 16.9, 16.3, 17.14, 16.27, 16.26, 0.64, 3.936, 136663.91, 229196.502);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002936.SZ', '20250818', 2.08, 2.06, 2.1, 2.06, 2.06, 0.02, 0.9709, 1415157.8, 294344.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002937.SZ', '20250818', 20.15, 20.37, 20.45, 19.84, 20.25, -0.1, -0.4938, 208885.13, 419502.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002938.SZ', '20250818', 52.4, 52.0, 53.79, 50.6, 52.13, 0.27, 0.5179, 423246.91, 2215522.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002939.SZ', '20250818', 13.27, 13.04, 13.27, 12.57, 12.06, 1.21, 10.0332, 2503835.07, 3265099.271);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002940.SZ', '20250818', 50.5, 49.44, 50.87, 49.44, 49.65, 0.85, 1.712, 121332.72, 607771.999);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002941.SZ', '20250818', 15.93, 15.86, 16.2, 15.51, 16.3, -0.37, -2.2699, 987162.75, 1567355.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002942.SZ', '20250818', 19.47, 19.57, 19.66, 19.05, 19.58, -0.11, -0.5618, 44544.0, 86183.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002943.SZ', '20250818', 34.22, 34.3, 35.34, 33.67, 34.35, -0.13, -0.3785, 104070.12, 359036.561);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002945.SZ', '20250818', 16.91, 16.04, 17.53, 15.82, 15.94, 0.97, 6.0853, 852101.01, 1442766.937);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002946.SZ', '20250818', 17.37, 17.1, 17.6, 17.04, 17.11, 0.26, 1.5196, 67238.03, 116972.888);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002947.SZ', '20250818', 39.57, 38.6, 40.21, 38.55, 38.48, 1.09, 2.8326, 156048.3, 616286.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002948.SZ', '20250818', 4.95, 4.88, 4.97, 4.85, 4.88, 0.07, 1.4344, 390678.2, 191835.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002949.SZ', '20250818', 14.56, 14.38, 14.96, 14.31, 14.23, 0.33, 2.319, 54062.0, 78918.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002950.SZ', '20250818', 9.67, 9.78, 9.83, 9.62, 9.77, -0.1, -1.0235, 90531.0, 87917.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002951.SZ', '20250818', 18.02, 19.13, 19.88, 17.9, 18.4, -0.38, -2.0652, 353233.7, 669484.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002952.SZ', '20250818', 20.9, 20.7, 21.08, 20.65, 20.7, 0.2, 0.9662, 36659.0, 76694.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002953.SZ', '20250818', 11.21, 11.03, 11.28, 10.97, 10.95, 0.26, 2.3744, 120259.76, 133982.748);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002955.SZ', '20250818', 26.2, 26.1, 26.37, 26.0, 26.09, 0.11, 0.4216, 50429.58, 132077.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002956.SZ', '20250818', 21.79, 21.08, 21.86, 21.08, 21.07, 0.72, 3.4172, 34943.76, 75220.901);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002957.SZ', '20250818', 17.47, 17.22, 17.56, 17.18, 17.18, 0.29, 1.688, 92803.0, 161509.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002958.SZ', '20250818', 3.46, 3.44, 3.49, 3.43, 3.45, 0.01, 0.2899, 612562.23, 212307.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002959.SZ', '20250818', 51.61, 50.4, 52.99, 50.4, 50.39, 1.22, 2.4211, 35144.76, 182554.868);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002960.SZ', '20250818', 10.44, 10.55, 10.59, 10.41, 10.52, -0.08, -0.7605, 88577.38, 93019.016);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002961.SZ', '20250818', 23.67, 23.8, 23.98, 23.34, 23.94, -0.27, -1.1278, 141616.0, 335317.612);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002962.SZ', '20250818', 15.89, 15.8, 15.97, 15.69, 15.68, 0.21, 1.3393, 88794.71, 140809.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002963.SZ', '20250818', 13.74, 13.2, 13.81, 13.1, 13.13, 0.61, 4.6458, 68966.57, 93104.769);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002965.SZ', '20250818', 48.1, 49.08, 49.82, 47.38, 47.1, 1.0, 2.1231, 303128.8, 1462376.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002966.SZ', '20250818', 8.43, 8.43, 8.48, 8.4, 8.41, 0.02, 0.2378, 370287.32, 312668.085);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002967.SZ', '20250818', 21.51, 21.31, 21.84, 20.8, 21.31, 0.2, 0.9385, 182637.8, 390234.892);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002968.SZ', '20250818', 10.96, 11.09, 11.2, 10.94, 11.03, -0.07, -0.6346, 44226.35, 49042.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002969.SZ', '20250818', 3.63, 3.63, 3.66, 3.6, 3.63, 0.0, 0.0, 158420.0, 57554.218);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002970.SZ', '20250818', 47.85, 47.32, 48.19, 47.06, 47.01, 0.84, 1.7869, 57925.31, 276614.82);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002971.SZ', '20250818', 28.36, 29.55, 29.55, 28.0, 29.28, -0.92, -3.1421, 47954.92, 137321.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002972.SZ', '20250818', 13.76, 13.7, 13.99, 13.57, 13.62, 0.14, 1.0279, 123851.4, 170233.483);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002973.SZ', '20250818', 14.65, 14.92, 15.11, 14.53, 14.93, -0.28, -1.8754, 122763.43, 181257.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002975.SZ', '20250818', 50.29, 51.1, 52.99, 49.84, 50.05, 0.24, 0.4795, 139570.41, 717447.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002976.SZ', '20250818', 26.59, 26.71, 26.9, 26.38, 26.43, 0.16, 0.6054, 23682.28, 62975.765);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002977.SZ', '20250818', 40.2, 39.97, 41.66, 39.86, 39.75, 0.45, 1.1321, 59828.56, 240686.388);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002978.SZ', '20250818', 30.78, 30.31, 30.99, 30.23, 30.0, 0.78, 2.6, 89854.24, 275882.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002979.SZ', '20250818', 47.6, 47.59, 48.3, 46.98, 47.31, 0.29, 0.613, 123567.38, 589476.853);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002980.SZ', '20250818', 24.16, 24.29, 24.89, 23.99, 24.26, -0.1, -0.4122, 62101.2, 151166.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002981.SZ', '20250818', 33.25, 30.26, 33.25, 30.0, 30.23, 3.02, 9.9901, 138432.15, 435573.617);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002982.SZ', '20250818', 16.22, 16.22, 16.29, 16.12, 16.17, 0.05, 0.3092, 79424.52, 128612.067);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002983.SZ', '20250818', 21.92, 21.82, 21.99, 21.59, 21.63, 0.29, 1.3407, 36725.72, 80256.036);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002984.SZ', '20250818', 19.38, 19.2, 19.44, 19.17, 19.18, 0.2, 1.0428, 175473.7, 339014.865);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002985.SZ', '20250818', 29.89, 29.7, 30.17, 29.61, 29.69, 0.2, 0.6736, 62679.16, 187461.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002986.SZ', '20250818', 12.69, 12.7, 12.79, 12.51, 12.58, 0.11, 0.8744, 95732.79, 121037.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002987.SZ', '20250818', 23.76, 23.77, 24.89, 22.58, 24.01, -0.25, -1.0412, 1186124.38, 2788563.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002988.SZ', '20250818', 50.1, 52.0, 52.88, 48.13, 50.12, -0.02, -0.0399, 97526.85, 489681.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002989.SZ', '20250818', 30.14, 30.07, 30.55, 30.02, 30.08, 0.06, 0.1995, 31526.48, 95311.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002990.SZ', '20250818', 32.12, 32.49, 32.68, 31.91, 32.14, -0.02, -0.0622, 83845.0, 269826.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002991.SZ', '20250818', 58.09, 57.49, 58.2, 57.4, 57.32, 0.77, 1.3433, 15207.86, 88113.737);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002992.SZ', '20250818', 64.9, 64.35, 65.66, 63.8, 64.39, 0.51, 0.792, 30430.69, 196901.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002993.SZ', '20250818', 53.34, 54.36, 54.81, 52.95, 49.83, 3.51, 7.0439, 307043.77, 1664689.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002995.SZ', '20250818', 19.95, 19.59, 20.1, 19.46, 19.54, 0.41, 2.0983, 97816.53, 194784.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002996.SZ', '20250818', 7.82, 7.86, 7.92, 7.76, 7.85, -0.03, -0.3822, 174270.1, 136150.3);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002997.SZ', '20250818', 41.9, 42.11, 42.5, 41.59, 41.8, 0.1, 0.2392, 95566.0, 400816.772);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002998.SZ', '20250818', 8.54, 8.64, 8.75, 8.52, 8.63, -0.09, -1.0429, 87394.18, 74986.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('002999.SZ', '20250818', 7.05, 7.06, 7.14, 7.02, 7.02, 0.03, 0.4274, 100540.88, 71164.599);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003000.SZ', '20250818', 12.79, 12.71, 12.83, 12.7, 12.73, 0.06, 0.4713, 96579.0, 123267.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003001.SZ', '20250818', 28.29, 27.97, 28.48, 27.9, 27.9, 0.39, 1.3978, 42965.45, 121332.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003002.SZ', '20250818', 25.46, 25.37, 25.56, 25.3, 25.38, 0.08, 0.3152, 46256.0, 117662.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003003.SZ', '20250818', 12.6, 12.38, 12.67, 12.3, 12.39, 0.21, 1.6949, 77793.53, 97457.76);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003004.SZ', '20250818', 19.25, 19.48, 19.48, 19.13, 19.22, 0.03, 0.1561, 16818.12, 32385.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003005.SZ', '20250818', 24.77, 24.75, 25.0, 24.39, 24.74, 0.03, 0.1213, 159425.87, 393678.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003006.SZ', '20250818', 30.23, 29.1, 30.5, 28.5, 29.68, 0.55, 1.8531, 88344.89, 263096.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003007.SZ', '20250818', 40.4, 39.05, 41.27, 38.83, 39.39, 1.01, 2.5641, 95687.39, 382275.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003008.SZ', '20250818', 22.67, 22.95, 23.16, 22.67, 22.84, -0.17, -0.7443, 23103.03, 52833.666);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003009.SZ', '20250818', 53.65, 49.0, 53.65, 48.52, 48.77, 4.88, 10.0062, 105787.51, 539129.533);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003010.SZ', '20250818', 53.54, 51.52, 54.22, 51.52, 51.52, 2.02, 3.9208, 84571.68, 448076.151);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003011.SZ', '20250818', 20.91, 21.2, 21.28, 20.81, 20.95, -0.04, -0.1909, 30219.75, 63457.823);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003012.SZ', '20250818', 6.16, 6.13, 6.17, 6.1, 6.12, 0.04, 0.6536, 81703.77, 50130.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003013.SZ', '20250818', 14.7, 14.88, 14.92, 14.69, 14.78, -0.08, -0.5413, 38860.0, 57474.535);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003015.SZ', '20250818', 17.51, 16.91, 17.59, 16.83, 16.9, 0.61, 3.6095, 352874.0, 610717.292);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003016.SZ', '20250818', 8.03, 8.02, 8.23, 8.0, 8.07, -0.04, -0.4957, 109291.0, 88584.098);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003017.SZ', '20250818', 32.23, 32.25, 33.2, 32.23, 32.23, 0.0, 0.0, 71797.15, 233462.326);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003018.SZ', '20250818', 12.59, 12.3, 12.81, 12.24, 12.23, 0.36, 2.9436, 39199.0, 49381.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003019.SZ', '20250818', 35.99, 36.39, 37.0, 34.88, 36.4, -0.41, -1.1264, 148023.0, 532252.028);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003020.SZ', '20250818', 33.64, 31.11, 34.22, 31.04, 31.11, 2.53, 8.1324, 176038.4, 570961.552);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003021.SZ', '20250818', 121.48, 120.0, 123.89, 118.0, 118.94, 2.54, 2.1355, 102157.19, 1242433.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003022.SZ', '20250818', 19.53, 20.2, 20.2, 19.03, 18.48, 1.05, 5.6818, 680477.53, 1326964.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003023.SZ', '20250818', 23.65, 23.6, 23.77, 23.41, 23.82, -0.17, -0.7137, 77014.03, 181406.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003025.SZ', '20250818', 14.68, 14.75, 14.81, 14.63, 14.64, 0.04, 0.2732, 58157.27, 85542.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003026.SZ', '20250818', 36.59, 36.5, 36.84, 36.21, 36.14, 0.45, 1.2452, 51590.91, 188638.86);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003027.SZ', '20250818', 20.0, 20.9, 21.56, 19.89, 19.6, 0.4, 2.0408, 156011.48, 320027.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003028.SZ', '20250818', 35.06, 35.44, 35.59, 34.96, 35.19, -0.13, -0.3694, 30337.2, 106627.581);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003029.SZ', '20250818', 29.3, 29.01, 30.18, 28.2, 29.61, -0.31, -1.0469, 263405.25, 763670.554);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003030.SZ', '20250818', 19.26, 19.1, 19.63, 19.1, 19.0, 0.26, 1.3684, 19904.0, 38455.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003031.SZ', '20250818', 56.87, 56.38, 57.27, 55.9, 56.35, 0.52, 0.9228, 43814.01, 248441.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003032.SZ', '20250818', 6.66, 6.59, 6.73, 6.58, 6.6, 0.06, 0.9091, 72429.0, 48219.445);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003033.SZ', '20250818', 51.55, 49.58, 52.8, 49.11, 48.99, 2.56, 5.2256, 76231.0, 389574.992);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003035.SZ', '20250818', 4.71, 4.71, 4.74, 4.69, 4.7, 0.01, 0.2128, 153356.2, 72355.887);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003036.SZ', '20250818', 17.17, 17.35, 17.54, 17.05, 17.16, 0.01, 0.0583, 59303.23, 102215.018);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003037.SZ', '20250818', 8.99, 8.87, 9.02, 8.84, 8.89, 0.1, 1.1249, 191991.88, 172063.836);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003038.SZ', '20250818', 19.08, 19.3, 19.35, 19.0, 19.16, -0.08, -0.4175, 59957.56, 114891.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003039.SZ', '20250818', 14.11, 14.08, 14.17, 14.02, 14.03, 0.08, 0.5702, 45205.0, 63761.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003040.SZ', '20250818', 26.8, 26.82, 27.59, 26.06, 27.08, -0.28, -1.034, 713293.38, 1912420.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003041.SZ', '20250818', 27.72, 27.27, 27.99, 27.05, 27.22, 0.5, 1.8369, 31143.92, 85518.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003042.SZ', '20250818', 17.24, 17.33, 17.36, 17.17, 17.17, 0.07, 0.4077, 35775.95, 61766.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003043.SZ', '20250818', 45.27, 45.01, 45.66, 44.44, 45.16, 0.11, 0.2436, 35868.41, 161729.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('003816.SZ', '20250818', 3.69, 3.69, 3.7, 3.68, 3.69, 0.0, 0.0, 1200177.34, 442653.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300001.SZ', '20250818', 23.69, 23.68, 23.85, 23.44, 23.62, 0.07, 0.2964, 221356.71, 522648.458);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300002.SZ', '20250818', 14.37, 14.45, 14.56, 14.24, 14.33, 0.04, 0.2791, 1227209.16, 1763820.951);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300003.SZ', '20250818', 18.49, 17.3, 18.64, 17.22, 17.2, 1.29, 7.5, 841575.26, 1515254.959);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300004.SZ', '20250818', 10.06, 8.4, 10.06, 8.38, 8.38, 1.68, 20.0477, 1263906.65, 1210624.617);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300005.SZ', '20250818', 9.29, 9.36, 9.43, 9.26, 9.39, -0.1, -1.065, 517960.17, 483147.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300006.SZ', '20250818', 5.08, 5.04, 5.13, 5.02, 5.03, 0.05, 0.994, 479976.18, 243365.262);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300007.SZ', '20250818', 46.93, 47.22, 47.51, 46.39, 46.88, 0.05, 0.1067, 341191.83, 1599436.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300008.SZ', '20250818', 7.8, 7.35, 7.9, 7.35, 7.15, 0.65, 9.0909, 3710022.39, 2846931.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300009.SZ', '20250818', 11.81, 11.8, 11.98, 11.68, 11.75, 0.06, 0.5106, 758628.79, 896290.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300010.SZ', '20250818', 9.16, 8.78, 9.5, 8.78, 8.68, 0.48, 5.53, 2398762.98, 2202822.193);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300011.SZ', '20250818', 8.08, 8.0, 8.18, 7.98, 7.95, 0.13, 1.6352, 123242.01, 99602.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300012.SZ', '20250818', 12.75, 12.43, 13.03, 12.42, 12.41, 0.34, 2.7397, 542677.42, 689423.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300013.SZ', '20250818', 4.07, 4.06, 4.09, 4.03, 4.06, 0.01, 0.2463, 197095.78, 80175.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300014.SZ', '20250818', 47.42, 47.18, 47.98, 46.73, 46.75, 0.67, 1.4332, 489452.17, 2316648.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300015.SZ', '20250818', 13.22, 13.05, 13.33, 13.03, 13.05, 0.17, 1.3027, 1399304.28, 1843257.443);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300016.SZ', '20250818', 10.48, 10.05, 10.5, 10.0, 9.95, 0.53, 5.3266, 847921.7, 870501.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300017.SZ', '20250818', 12.42, 12.4, 12.77, 12.31, 12.2, 0.22, 1.8033, 2768129.31, 3473333.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300018.SZ', '20250818', 8.88, 8.52, 8.95, 8.46, 8.48, 0.4, 4.717, 352505.96, 308489.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300019.SZ', '20250818', 21.76, 21.5, 21.94, 21.41, 21.37, 0.39, 1.825, 202343.31, 438967.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300020.SZ', '20250818', 3.99, 4.0, 4.01, 3.97, 4.02, -0.03, -0.7463, 284177.58, 113387.947);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300021.SZ', '20250818', 5.39, 5.33, 5.42, 5.33, 5.38, 0.01, 0.1859, 632016.88, 340389.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300022.SZ', '20250818', 8.55, 8.66, 8.8, 8.55, 8.61, -0.06, -0.6969, 194063.0, 167966.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300024.SZ', '20250818', 20.6, 20.5, 20.9, 20.23, 20.41, 0.19, 0.9309, 1258524.44, 2582054.81);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300025.SZ', '20250818', 7.19, 6.98, 7.22, 6.98, 6.97, 0.22, 3.1564, 272783.0, 195228.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300026.SZ', '20250818', 4.27, 4.2, 4.29, 4.18, 4.2, 0.07, 1.6667, 854592.0, 363660.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300027.SZ', '20250818', 2.85, 2.73, 2.93, 2.73, 2.69, 0.16, 5.948, 2693349.35, 774006.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300029.SZ', '20250818', 5.52, 5.35, 5.54, 5.34, 5.35, 0.17, 3.1776, 43315.0, 23724.574);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300030.SZ', '20250818', 9.07, 8.91, 9.3, 8.9, 8.59, 0.48, 5.5879, 366578.0, 334058.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300031.SZ', '20250818', 26.63, 26.36, 26.76, 26.36, 26.32, 0.31, 1.1778, 285260.44, 758267.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300032.SZ', '20250818', 5.59, 5.45, 5.6, 5.42, 5.41, 0.18, 3.3272, 432757.62, 240340.236);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300033.SZ', '20250818', 404.9, 366.7, 426.88, 357.0, 367.2, 37.7, 10.2669, 308798.23, 12035507.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300034.SZ', '20250818', 17.84, 17.56, 17.85, 17.56, 17.55, 0.29, 1.6524, 203617.4, 361391.072);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300035.SZ', '20250818', 18.41, 18.23, 18.69, 17.91, 18.14, 0.27, 1.4884, 600529.07, 1097488.16);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300036.SZ', '20250818', 16.84, 16.62, 16.96, 16.5, 16.46, 0.38, 2.3086, 178613.54, 298994.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300037.SZ', '20250818', 41.55, 41.58, 44.58, 41.23, 39.96, 1.59, 3.979, 561212.52, 2395976.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300039.SZ', '20250818', 6.81, 6.81, 6.87, 6.75, 6.8, 0.01, 0.1471, 379322.7, 257814.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300040.SZ', '20250818', 7.51, 7.4, 7.53, 7.4, 7.4, 0.11, 1.4865, 219969.97, 164905.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300041.SZ', '20250818', 11.38, 11.02, 11.55, 11.01, 10.85, 0.53, 4.8848, 566217.13, 640308.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300042.SZ', '20250818', 25.64, 25.15, 25.88, 25.08, 25.14, 0.5, 1.9889, 141483.88, 361317.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300043.SZ', '20250818', 4.69, 4.58, 4.74, 4.56, 4.53, 0.16, 3.532, 946653.22, 444199.179);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300044.SZ', '20250818', 4.12, 4.09, 4.17, 4.08, 4.11, 0.01, 0.2433, 293664.02, 121252.398);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300045.SZ', '20250818', 21.43, 20.75, 21.8, 20.75, 20.58, 0.85, 4.1302, 565853.35, 1199809.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300046.SZ', '20250818', 46.82, 45.92, 47.38, 45.51, 45.8, 1.02, 2.2271, 397430.64, 1849590.948);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300047.SZ', '20250818', 19.08, 18.62, 19.88, 18.13, 18.34, 0.74, 4.0349, 1393129.43, 2643071.106);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300048.SZ', '20250818', 6.75, 6.77, 6.85, 6.69, 6.72, 0.03, 0.4464, 523270.58, 353003.828);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300049.SZ', '20250818', 60.19, 55.17, 60.19, 55.17, 50.16, 10.03, 19.996, 207427.03, 1232099.266);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300050.SZ', '20250818', 6.91, 7.32, 7.47, 6.81, 6.74, 0.17, 2.5223, 1115623.25, 783112.964);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300051.SZ', '20250818', 7.74, 7.69, 7.78, 7.63, 7.64, 0.1, 1.3089, 189177.03, 145789.931);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300052.SZ', '20250818', 11.04, 10.75, 11.36, 10.74, 10.64, 0.4, 3.7594, 161186.32, 178832.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300053.SZ', '20250818', 14.3, 14.01, 14.36, 14.01, 14.01, 0.29, 2.07, 376279.76, 536135.33);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300054.SZ', '20250818', 29.97, 29.2, 30.34, 28.98, 28.95, 1.02, 3.5233, 276514.02, 824382.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300055.SZ', '20250818', 6.48, 6.41, 6.53, 6.39, 6.4, 0.08, 1.25, 132162.0, 85646.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300056.SZ', '20250818', 14.74, 14.69, 14.91, 14.52, 14.78, -0.04, -0.2706, 141332.71, 208395.283);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300057.SZ', '20250818', 5.81, 5.83, 5.86, 5.76, 5.78, 0.03, 0.519, 249398.13, 145065.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300058.SZ', '20250818', 7.19, 6.95, 7.26, 6.95, 6.94, 0.25, 3.6023, 3487353.12, 2492399.167);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300059.SZ', '20250818', 27.85, 26.98, 28.97, 26.25, 26.76, 1.09, 4.0732, 16382483.91, 45044000.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300061.SZ', '20250818', 13.4, 13.04, 13.48, 12.96, 13.15, 0.25, 1.9011, 438957.18, 581644.333);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300062.SZ', '20250818', 5.69, 5.67, 5.72, 5.62, 5.65, 0.04, 0.708, 98897.03, 56286.258);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300063.SZ', '20250818', 9.48, 9.19, 9.59, 9.19, 9.22, 0.26, 2.82, 854060.5, 807813.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300065.SZ', '20250818', 23.13, 20.9, 24.42, 20.81, 20.73, 2.4, 11.5774, 2032120.35, 4434578.424);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300066.SZ', '20250818', 7.17, 6.9, 7.27, 6.71, 6.85, 0.32, 4.6715, 1520697.67, 1073123.625);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300067.SZ', '20250818', 5.34, 5.24, 5.38, 5.23, 5.23, 0.11, 2.1033, 484205.99, 258523.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300068.SZ', '20250818', 17.81, 17.68, 18.27, 17.3, 17.68, 0.13, 0.7353, 1104250.46, 1965494.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300069.SZ', '20250818', 21.72, 21.6, 21.75, 21.5, 21.4, 0.32, 1.4953, 129648.9, 280687.5);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300070.SZ', '20250818', 4.7, 4.7, 4.74, 4.67, 4.7, 0.0, 0.0, 525363.87, 247260.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300071.SZ', '20250818', 5.37, 5.28, 5.42, 5.26, 5.29, 0.08, 1.5123, 449314.52, 241484.764);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300072.SZ', '20250818', 3.57, 3.5, 3.59, 3.5, 3.5, 0.07, 2.0, 424111.61, 150928.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300073.SZ', '20250818', 43.2, 42.8, 43.6, 42.61, 42.65, 0.55, 1.2896, 200479.35, 863937.333);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300074.SZ', '20250818', 5.29, 5.18, 5.34, 5.17, 5.17, 0.12, 2.3211, 200520.19, 106092.041);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300075.SZ', '20250818', 18.91, 18.42, 19.0, 18.35, 18.3, 0.61, 3.3333, 400105.63, 752566.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300076.SZ', '20250818', 6.71, 6.57, 6.76, 6.57, 6.56, 0.15, 2.2866, 125835.0, 84438.036);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300077.SZ', '20250818', 26.71, 26.3, 26.96, 25.97, 26.12, 0.59, 2.2588, 669468.65, 1778861.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300078.SZ', '20250818', 3.57, 3.35, 3.74, 3.33, 3.97, -0.4, -10.0756, 1800759.7, 633228.543);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300079.SZ', '20250818', 6.05, 5.94, 6.1, 5.92, 5.92, 0.13, 2.1959, 711143.21, 429694.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300080.SZ', '20250818', 4.39, 4.32, 4.43, 4.31, 4.31, 0.08, 1.8561, 203755.0, 89291.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300081.SZ', '20250818', 5.72, 5.61, 5.78, 5.59, 5.64, 0.08, 1.4184, 507514.46, 289695.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300082.SZ', '20250818', 7.96, 8.01, 8.05, 7.92, 8.05, -0.09, -1.118, 277251.26, 221272.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300083.SZ', '20250818', 9.6, 9.32, 9.75, 9.32, 9.1, 0.5, 5.4945, 1486456.83, 1419920.072);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300084.SZ', '20250818', 8.32, 8.2, 8.36, 8.18, 8.21, 0.11, 1.3398, 176903.03, 146912.942);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300085.SZ', '20250818', 47.9, 45.67, 51.68, 44.88, 45.67, 2.23, 4.8829, 1193762.59, 5673461.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300086.SZ', '20250818', 7.19, 7.09, 7.3, 7.07, 7.09, 0.1, 1.4104, 391871.0, 282332.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300087.SZ', '20250818', 9.33, 9.25, 9.35, 9.21, 9.19, 0.14, 1.5234, 368769.15, 342771.99);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300088.SZ', '20250818', 6.43, 6.27, 6.51, 6.26, 6.25, 0.18, 2.88, 854040.31, 547641.402);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300091.SZ', '20250818', 2.89, 2.86, 2.92, 2.85, 2.88, 0.01, 0.3472, 523292.26, 151534.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300092.SZ', '20250818', 13.68, 13.51, 13.73, 13.41, 13.44, 0.24, 1.7857, 119249.04, 162491.396);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300093.SZ', '20250818', 13.97, 13.52, 14.28, 13.4, 13.52, 0.45, 3.3284, 51359.91, 71513.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300094.SZ', '20250818', 4.18, 4.08, 4.22, 4.06, 4.08, 0.1, 2.451, 1022912.35, 426153.879);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300095.SZ', '20250818', 10.95, 10.75, 10.96, 10.7, 10.69, 0.26, 2.4322, 268067.17, 291613.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300096.SZ', '20250818', 3.88, 3.83, 3.93, 3.83, 3.85, 0.03, 0.7792, 87514.0, 33950.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300097.SZ', '20250818', 5.57, 5.49, 5.62, 5.49, 5.48, 0.09, 1.6423, 57710.0, 32104.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300098.SZ', '20250818', 5.37, 5.19, 5.4, 5.19, 5.18, 0.19, 3.668, 883494.4, 472089.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300099.SZ', '20250818', 7.72, 7.44, 7.74, 7.43, 7.4, 0.32, 4.3243, 335950.0, 255628.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300100.SZ', '20250818', 48.96, 47.8, 49.68, 47.22, 47.64, 1.32, 2.7708, 535994.05, 2595982.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300101.SZ', '20250818', 25.15, 25.48, 25.53, 24.81, 25.47, -0.32, -1.2564, 222711.1, 558770.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300102.SZ', '20250818', 13.97, 14.3, 14.39, 13.81, 14.15, -0.18, -1.2721, 645940.68, 905535.805);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300103.SZ', '20250818', 7.95, 7.78, 8.07, 7.65, 7.63, 0.32, 4.194, 298857.03, 235649.632);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300105.SZ', '20250818', 8.0, 8.02, 8.07, 7.94, 7.97, 0.03, 0.3764, 247996.0, 198065.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300106.SZ', '20250818', 12.31, 11.95, 12.36, 11.85, 12.01, 0.3, 2.4979, 245705.05, 299393.303);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300107.SZ', '20250818', 8.2, 8.1, 8.23, 8.08, 8.11, 0.09, 1.1097, 142458.0, 116385.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300109.SZ', '20250818', 18.23, 17.78, 18.24, 17.61, 17.6, 0.63, 3.5795, 322187.6, 581382.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300110.SZ', '20250818', 3.57, 3.53, 3.62, 3.53, 3.52, 0.05, 1.4205, 330855.17, 118529.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300111.SZ', '20250818', 3.99, 4.11, 4.12, 3.98, 4.05, -0.06, -1.4815, 443423.51, 178040.621);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300112.SZ', '20250818', 9.65, 9.62, 9.71, 9.58, 9.6, 0.05, 0.5208, 72592.0, 70093.636);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300113.SZ', '20250818', 23.0, 21.98, 23.3, 21.78, 21.94, 1.06, 4.8314, 476009.56, 1068095.384);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300115.SZ', '20250818', 25.47, 24.55, 25.99, 24.39, 24.36, 1.11, 4.5567, 1243747.4, 3150172.08);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300118.SZ', '20250818', 10.78, 10.75, 10.87, 10.63, 10.63, 0.15, 1.4111, 598987.3, 644458.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300119.SZ', '20250818', 23.0, 22.9, 23.2, 22.69, 22.78, 0.22, 0.9658, 136801.07, 313656.58);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300120.SZ', '20250818', 9.35, 9.15, 9.35, 9.1, 9.13, 0.22, 2.4096, 398723.77, 368212.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300121.SZ', '20250818', 14.52, 14.35, 14.65, 14.28, 14.2, 0.32, 2.2535, 191783.97, 277827.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300122.SZ', '20250818', 23.55, 23.39, 23.95, 23.17, 23.1, 0.45, 1.9481, 518617.4, 1221152.915);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300123.SZ', '20250818', 6.83, 6.63, 6.94, 6.63, 6.6, 0.23, 3.4848, 810254.59, 552643.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300124.SZ', '20250818', 67.8, 67.59, 68.48, 66.81, 67.34, 0.46, 0.6831, 490201.79, 3314447.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300125.SZ', '20250818', 6.85, 6.9, 6.93, 6.83, 6.93, -0.08, -1.1544, 66132.0, 45391.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300126.SZ', '20250818', 8.02, 7.92, 8.1, 7.9, 7.89, 0.13, 1.6477, 64510.0, 51608.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300127.SZ', '20250818', 31.75, 30.36, 31.88, 30.15, 30.5, 1.25, 4.0984, 248620.69, 776113.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300128.SZ', '20250818', 5.8, 5.93, 6.0, 5.75, 5.75, 0.05, 0.8696, 974338.14, 568109.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300129.SZ', '20250818', 7.66, 7.64, 7.72, 7.61, 7.68, -0.02, -0.2604, 242428.0, 185597.694);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300130.SZ', '20250818', 32.26, 32.17, 32.49, 31.51, 32.22, 0.04, 0.1241, 505267.08, 1623034.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300131.SZ', '20250818', 9.05, 8.95, 9.15, 8.91, 8.91, 0.14, 1.5713, 526144.43, 476087.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300132.SZ', '20250818', 6.06, 6.07, 6.1, 6.02, 6.03, 0.03, 0.4975, 180910.96, 109604.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300133.SZ', '20250818', 9.3, 8.19, 9.3, 8.19, 7.75, 1.55, 20.0, 3980367.67, 3589897.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300134.SZ', '20250818', 13.09, 12.76, 13.18, 12.76, 12.75, 0.34, 2.6667, 213725.3, 279248.028);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300135.SZ', '20250818', 4.46, 4.4, 4.48, 4.37, 4.4, 0.06, 1.3636, 299574.45, 132809.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300136.SZ', '20250818', 26.02, 25.95, 26.5, 25.65, 25.95, 0.07, 0.2697, 536215.94, 1400803.341);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300137.SZ', '20250818', 7.0, 6.96, 7.1, 6.92, 6.91, 0.09, 1.3025, 74773.88, 52429.308);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300138.SZ', '20250818', 14.0, 13.83, 14.02, 13.7, 13.82, 0.18, 1.3025, 109934.81, 152399.342);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300139.SZ', '20250818', 19.07, 18.88, 19.19, 18.74, 18.94, 0.13, 0.6864, 191203.98, 362656.008);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300140.SZ', '20250818', 6.53, 6.56, 6.62, 6.49, 6.53, 0.0, 0.0, 106404.0, 69781.559);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300141.SZ', '20250818', 9.6, 9.58, 9.72, 9.51, 9.56, 0.04, 0.4184, 59168.69, 57021.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300142.SZ', '20250818', 13.1, 13.06, 13.33, 12.93, 12.85, 0.25, 1.9455, 658682.7, 863646.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300143.SZ', '20250818', 10.58, 10.59, 10.68, 10.48, 10.58, 0.0, 0.0, 125674.38, 132744.666);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300144.SZ', '20250818', 8.67, 8.59, 8.74, 8.58, 8.58, 0.09, 1.049, 560084.18, 485959.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300145.SZ', '20250818', 5.46, 5.55, 5.84, 5.41, 5.46, 0.0, 0.0, 3809150.07, 2134441.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300146.SZ', '20250818', 12.34, 12.42, 12.47, 12.29, 12.36, -0.02, -0.1618, 297383.0, 367690.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300147.SZ', '20250818', 8.78, 8.48, 9.14, 8.24, 7.65, 1.13, 14.7712, 508489.19, 443727.252);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300148.SZ', '20250818', 5.28, 5.13, 5.33, 5.11, 5.09, 0.19, 3.7328, 896750.38, 472881.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300149.SZ', '20250818', 13.43, 13.2, 13.51, 13.16, 13.29, 0.14, 1.0534, 541511.19, 722040.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300150.SZ', '20250818', 5.39, 5.3, 5.41, 5.28, 5.28, 0.11, 2.0833, 200120.0, 107538.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300151.SZ', '20250818', 14.08, 14.19, 14.32, 14.01, 14.19, -0.11, -0.7752, 140537.73, 198912.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300152.SZ', '20250818', 2.86, 2.81, 2.87, 2.8, 2.82, 0.04, 1.4184, 289140.32, 82301.955);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300153.SZ', '20250818', 42.83, 35.84, 42.83, 35.84, 35.69, 7.14, 20.0056, 581014.96, 2284975.643);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300154.SZ', '20250818', 9.68, 9.62, 9.81, 9.61, 9.6, 0.08, 0.8333, 74507.0, 72242.118);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300155.SZ', '20250818', 5.25, 5.14, 5.28, 5.14, 5.14, 0.11, 2.1401, 109207.53, 57166.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300157.SZ', '20250818', 5.17, 5.0, 5.25, 4.99, 4.95, 0.22, 4.4444, 943535.48, 486662.291);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300158.SZ', '20250818', 8.59, 8.5, 8.63, 8.22, 8.53, 0.06, 0.7034, 1241293.71, 1044096.487);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300159.SZ', '20250818', 3.25, 3.24, 3.26, 3.18, 3.25, 0.0, 0.0, 488024.0, 156899.562);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300160.SZ', '20250818', 6.31, 6.19, 6.32, 6.16, 6.17, 0.14, 2.269, 354719.27, 221561.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300161.SZ', '20250818', 29.43, 29.0, 30.3, 28.72, 28.77, 0.66, 2.2941, 95579.39, 281718.285);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300162.SZ', '20250818', 7.94, 7.99, 8.08, 7.88, 7.85, 0.09, 1.1465, 133416.26, 106185.755);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300163.SZ', '20250818', 3.36, 3.28, 3.4, 3.27, 3.24, 0.12, 3.7037, 329858.6, 110520.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300164.SZ', '20250818', 5.24, 5.22, 5.25, 5.19, 5.22, 0.02, 0.3831, 413087.0, 216015.671);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300165.SZ', '20250818', 4.56, 4.67, 4.71, 4.55, 4.65, -0.09, -1.9355, 186627.96, 85975.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300166.SZ', '20250818', 12.5, 12.19, 12.75, 12.1, 12.1, 0.4, 3.3058, 1390826.53, 1734918.725);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300167.SZ', '20250818', 6.89, 7.15, 7.29, 6.78, 7.18, -0.29, -4.039, 223746.0, 156783.854);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300168.SZ', '20250818', 8.23, 8.01, 8.3, 7.99, 7.98, 0.25, 3.1328, 510860.25, 416402.826);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300169.SZ', '20250818', 8.61, 8.35, 8.72, 8.22, 8.52, 0.09, 1.0563, 579867.6, 494180.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300170.SZ', '20250818', 19.22, 18.66, 19.28, 18.6, 18.58, 0.64, 3.4446, 797808.8, 1521126.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300171.SZ', '20250818', 15.27, 15.2, 15.38, 15.09, 15.13, 0.14, 0.9253, 118860.0, 180719.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300172.SZ', '20250818', 5.62, 5.58, 5.63, 5.56, 5.57, 0.05, 0.8977, 222014.3, 124522.949);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300173.SZ', '20250818', 6.12, 6.01, 6.15, 6.01, 6.01, 0.11, 1.8303, 366332.06, 223467.737);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300174.SZ', '20250818', 17.55, 15.85, 18.44, 15.83, 15.84, 1.71, 10.7955, 527844.24, 916677.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300175.SZ', '20250818', 5.65, 5.48, 5.8, 5.48, 5.45, 0.2, 3.6697, 171949.0, 97218.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300176.SZ', '20250818', 7.37, 7.39, 7.48, 7.34, 7.33, 0.04, 0.5457, 105698.88, 78411.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300177.SZ', '20250818', 11.31, 11.16, 11.39, 11.15, 11.07, 0.24, 2.168, 450210.47, 509249.055);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300179.SZ', '20250818', 11.01, 10.8, 11.08, 10.75, 10.72, 0.29, 2.7052, 200094.66, 218938.686);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300180.SZ', '20250818', 8.85, 8.86, 8.95, 8.72, 8.85, 0.0, 0.0, 1272175.82, 1125054.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300181.SZ', '20250818', 20.53, 19.71, 20.65, 19.71, 19.87, 0.66, 3.3216, 278970.93, 565640.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300182.SZ', '20250818', 6.24, 5.97, 6.36, 5.97, 5.98, 0.26, 4.3478, 2775984.25, 1730370.462);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300183.SZ', '20250818', 17.87, 17.67, 17.97, 17.3, 17.89, -0.02, -0.1118, 179748.36, 318541.353);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300184.SZ', '20250818', 11.55, 10.94, 12.2, 10.93, 10.4, 1.15, 11.0577, 2635410.25, 3051856.635);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300185.SZ', '20250818', 3.07, 3.04, 3.1, 3.02, 3.03, 0.04, 1.3201, 1407300.24, 432219.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300187.SZ', '20250818', 5.34, 5.34, 5.4, 5.3, 5.31, 0.03, 0.565, 67532.0, 36199.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300188.SZ', '20250818', 18.8, 18.6, 19.75, 18.45, 18.85, -0.05, -0.2653, 1022102.17, 1946498.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300189.SZ', '20250818', 4.97, 4.85, 4.98, 4.84, 4.85, 0.12, 2.4742, 1344057.72, 664959.282);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300190.SZ', '20250818', 3.81, 3.84, 3.87, 3.8, 3.83, -0.02, -0.5222, 102385.0, 39266.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300191.SZ', '20250818', 20.28, 20.24, 20.35, 20.1, 20.28, 0.0, 0.0, 73650.85, 149048.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300192.SZ', '20250818', 17.85, 18.0, 18.57, 17.65, 17.66, 0.19, 1.0759, 404522.8, 728810.915);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300193.SZ', '20250818', 9.69, 9.75, 9.79, 9.58, 9.83, -0.14, -1.4242, 255799.77, 247595.029);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300194.SZ', '20250818', 4.91, 4.88, 4.93, 4.85, 4.9, 0.01, 0.2041, 801623.14, 391377.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300195.SZ', '20250818', 8.16, 7.95, 8.2, 7.92, 7.91, 0.25, 3.1606, 248946.04, 202162.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300196.SZ', '20250818', 17.2, 17.0, 17.55, 16.32, 16.59, 0.61, 3.6769, 347306.21, 584579.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300197.SZ', '20250818', 2.26, 2.25, 2.31, 2.24, 2.24, 0.02, 0.8929, 679546.33, 154604.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300198.SZ', '20250818', 2.33, 2.33, 2.35, 2.31, 2.33, 0.0, 0.0, 163462.0, 38087.315);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300199.SZ', '20250818', 29.91, 26.78, 30.47, 26.58, 26.06, 3.85, 14.7736, 1725731.16, 5030913.56);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300200.SZ', '20250818', 11.09, 10.85, 11.1, 10.75, 10.77, 0.32, 2.9712, 300997.2, 329562.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300201.SZ', '20250818', 5.78, 5.72, 5.83, 5.72, 5.66, 0.12, 2.1201, 521892.19, 301688.338);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300203.SZ', '20250818', 20.63, 19.99, 21.07, 19.96, 19.94, 0.69, 3.4604, 241700.76, 495525.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300204.SZ', '20250818', 55.55, 51.1, 55.55, 51.08, 53.49, 2.06, 3.8512, 234526.83, 1264283.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300205.SZ', '20250818', 5.28, 5.34, 5.43, 5.24, 5.34, -0.06, -1.1236, 90755.12, 48163.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300206.SZ', '20250818', 13.43, 13.23, 13.49, 13.21, 13.2, 0.23, 1.7424, 101837.25, 136183.876);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300207.SZ', '20250818', 22.07, 21.77, 22.35, 21.67, 21.79, 0.28, 1.285, 577184.59, 1270075.336);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300209.SZ', '20250818', 5.17, 5.15, 5.21, 5.13, 5.16, 0.01, 0.1938, 125843.0, 65188.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300210.SZ', '20250818', 11.24, 11.0, 11.38, 11.0, 11.0, 0.24, 2.1818, 183024.21, 205790.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300211.SZ', '20250818', 8.92, 8.8, 9.15, 8.71, 8.9, 0.02, 0.2247, 153668.9, 137090.731);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300212.SZ', '20250818', 23.76, 23.34, 23.85, 23.34, 23.32, 0.44, 1.8868, 274436.88, 649588.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300213.SZ', '20250818', 10.83, 11.01, 11.31, 10.67, 10.91, -0.08, -0.7333, 884307.08, 972309.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300214.SZ', '20250818', 8.58, 8.32, 8.98, 8.2, 8.43, 0.15, 1.7794, 544587.75, 466242.056);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300215.SZ', '20250818', 6.5, 6.4, 6.52, 6.35, 6.37, 0.13, 2.0408, 183220.4, 118499.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300217.SZ', '20250818', 5.42, 5.31, 5.47, 5.31, 5.3, 0.12, 2.2642, 657924.15, 355166.215);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300218.SZ', '20250818', 22.7, 22.5, 23.45, 22.29, 22.08, 0.62, 2.808, 219336.0, 500476.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300219.SZ', '20250818', 7.08, 7.02, 7.17, 7.02, 6.98, 0.1, 1.4327, 188415.9, 133435.389);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300220.SZ', '20250818', 17.55, 17.33, 17.67, 17.33, 17.31, 0.24, 1.3865, 56090.19, 98247.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300221.SZ', '20250818', 9.9, 9.55, 9.93, 9.47, 9.5, 0.4, 4.2105, 421136.02, 408132.805);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300222.SZ', '20250818', 11.3, 11.36, 11.4, 11.22, 11.27, 0.03, 0.2662, 345266.42, 390462.617);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300223.SZ', '20250818', 71.72, 70.5, 72.0, 69.8, 70.3, 1.42, 2.0199, 222979.55, 1587902.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300224.SZ', '20250818', 19.18, 18.35, 19.5, 17.9, 18.37, 0.81, 4.4094, 1161819.94, 2172213.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300225.SZ', '20250818', 4.3, 4.35, 4.38, 4.28, 4.38, -0.08, -1.8265, 230985.6, 99469.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300226.SZ', '20250818', 29.47, 29.08, 29.96, 28.53, 29.3, 0.17, 0.5802, 401968.86, 1173636.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300227.SZ', '20250818', 9.57, 9.19, 9.57, 9.19, 9.18, 0.39, 4.2484, 321521.1, 303932.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300228.SZ', '20250818', 8.19, 8.13, 8.22, 8.1, 8.12, 0.07, 0.8621, 283569.03, 231817.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300229.SZ', '20250818', 26.26, 26.21, 27.18, 26.0, 26.2, 0.06, 0.229, 999573.27, 2659351.86);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300230.SZ', '20250818', 5.27, 5.17, 5.33, 5.16, 5.16, 0.11, 2.1318, 293872.1, 154443.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300231.SZ', '20250818', 13.22, 12.95, 13.23, 12.85, 12.94, 0.28, 2.1638, 306314.7, 401366.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300232.SZ', '20250818', 8.18, 8.24, 8.32, 8.09, 8.32, -0.14, -1.6827, 877091.08, 718750.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300233.SZ', '20250818', 18.54, 18.3, 18.54, 18.15, 18.25, 0.29, 1.589, 215991.1, 397443.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300234.SZ', '20250818', 5.47, 5.47, 5.54, 5.42, 5.45, 0.02, 0.367, 111899.25, 61342.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300235.SZ', '20250818', 13.61, 13.12, 13.75, 12.98, 13.13, 0.48, 3.6558, 273340.92, 366521.384);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300236.SZ', '20250818', 50.92, 49.99, 52.18, 48.7, 49.0, 1.92, 3.9184, 241392.97, 1216909.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300237.SZ', '20250818', 2.6, 2.6, 2.73, 2.56, 2.65, -0.05, -1.8868, 2335171.04, 615496.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300238.SZ', '20250818', 17.46, 17.44, 17.8, 17.3, 17.59, -0.13, -0.7391, 181983.82, 317978.038);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300239.SZ', '20250818', 6.01, 5.95, 6.08, 5.93, 5.94, 0.07, 1.1785, 238084.0, 142990.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300240.SZ', '20250818', 8.53, 8.41, 8.56, 8.38, 8.43, 0.1, 1.1862, 156280.73, 132872.523);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300241.SZ', '20250818', 6.08, 5.99, 6.11, 5.98, 5.95, 0.13, 2.1849, 290132.15, 175677.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300242.SZ', '20250818', 4.64, 4.57, 4.69, 4.54, 4.55, 0.09, 1.978, 312307.12, 145283.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300243.SZ', '20250818', 11.3, 11.3, 11.4, 11.2, 11.22, 0.08, 0.713, 89675.7, 101210.543);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300244.SZ', '20250818', 16.54, 16.35, 16.61, 16.2, 16.17, 0.37, 2.2882, 264399.65, 434787.72);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300245.SZ', '20250818', 18.99, 18.63, 19.21, 18.53, 18.62, 0.37, 1.9871, 290498.53, 549938.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300246.SZ', '20250818', 9.99, 9.9, 10.15, 9.87, 10.14, -0.15, -1.4793, 330852.05, 329890.154);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300247.SZ', '20250818', 4.76, 4.6, 4.85, 4.6, 4.6, 0.16, 3.4783, 442325.0, 207760.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300248.SZ', '20250818', 15.25, 14.9, 15.31, 14.9, 14.92, 0.33, 2.2118, 270404.13, 410241.813);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300249.SZ', '20250818', 18.99, 18.05, 19.77, 17.93, 17.73, 1.26, 7.1066, 870917.23, 1633532.071);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300250.SZ', '20250818', 17.17, 16.89, 17.34, 16.88, 16.84, 0.33, 1.9596, 137096.56, 235273.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300251.SZ', '20250818', 19.88, 19.38, 20.1, 19.35, 19.42, 0.46, 2.3687, 1145030.69, 2282026.272);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300252.SZ', '20250818', 14.12, 12.63, 14.35, 12.63, 12.62, 1.5, 11.8859, 1136625.67, 1543938.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300253.SZ', '20250818', 10.7, 10.4, 10.81, 10.38, 10.41, 0.29, 2.7858, 1162323.08, 1239116.375);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300254.SZ', '20250818', 11.97, 11.79, 12.06, 11.77, 11.79, 0.18, 1.5267, 193491.52, 231080.804);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300255.SZ', '20250818', 50.81, 49.21, 51.26, 49.01, 49.2, 1.61, 3.2724, 452571.0, 2267197.286);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300256.SZ', '20250818', 4.22, 4.13, 4.25, 4.12, 4.12, 0.1, 2.4272, 1039112.22, 437668.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300257.SZ', '20250818', 14.4, 14.99, 15.41, 14.01, 14.83, -0.43, -2.8995, 250103.36, 367669.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300258.SZ', '20250818', 14.89, 15.1, 15.23, 14.79, 14.84, 0.05, 0.3369, 439439.9, 657825.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300259.SZ', '20250818', 3.79, 3.76, 3.82, 3.74, 3.75, 0.04, 1.0667, 143578.12, 54431.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300260.SZ', '20250818', 41.46, 37.4, 43.6, 37.15, 36.49, 4.97, 13.6202, 666766.35, 2658882.781);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300261.SZ', '20250818', 8.01, 7.97, 8.05, 7.92, 7.96, 0.05, 0.6281, 296219.55, 236772.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300263.SZ', '20250818', 8.8, 8.62, 8.83, 8.53, 8.52, 0.28, 3.2864, 532465.5, 463648.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300264.SZ', '20250818', 6.5, 6.54, 6.7, 6.46, 6.46, 0.04, 0.6192, 352214.02, 231931.649);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300265.SZ', '20250818', 10.14, 10.03, 10.21, 9.98, 9.99, 0.15, 1.5015, 169698.71, 171511.344);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300266.SZ', '20250818', 2.83, 2.76, 2.85, 2.74, 2.76, 0.07, 2.5362, 302582.61, 85044.013);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300267.SZ', '20250818', 4.08, 4.01, 4.09, 4.01, 4.02, 0.06, 1.4925, 732865.56, 297465.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300268.SZ', '20250818', 11.61, 10.93, 11.88, 10.93, 10.99, 0.62, 5.6415, 41631.0, 47726.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300269.SZ', '20250818', 5.28, 5.2, 5.32, 5.18, 5.2, 0.08, 1.5385, 333278.58, 175944.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300270.SZ', '20250818', 8.57, 8.45, 8.72, 8.45, 8.45, 0.12, 1.4201, 81257.0, 69928.72);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300271.SZ', '20250818', 9.02, 8.66, 9.06, 8.63, 8.66, 0.36, 4.157, 580916.77, 518762.879);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300272.SZ', '20250818', 6.71, 6.72, 6.78, 6.7, 6.67, 0.04, 0.5997, 151908.34, 102436.13);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300274.SZ', '20250818', 95.38, 95.5, 96.37, 93.91, 94.28, 1.1, 1.1667, 610163.19, 5791417.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300275.SZ', '20250818', 14.85, 14.32, 15.05, 14.27, 14.27, 0.58, 4.0645, 276998.6, 408947.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300276.SZ', '20250818', 10.79, 10.69, 10.87, 10.64, 10.66, 0.13, 1.2195, 584025.32, 629185.004);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300277.SZ', '20250818', 13.12, 12.72, 13.28, 12.7, 12.66, 0.46, 3.6335, 156916.37, 205554.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300278.SZ', '20250818', 5.88, 5.81, 5.88, 5.76, 5.78, 0.1, 1.7301, 458213.01, 267851.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300279.SZ', '20250818', 8.75, 8.74, 9.04, 8.68, 8.63, 0.12, 1.3905, 626735.87, 552234.465);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300281.SZ', '20250818', 8.35, 8.18, 8.4, 8.18, 8.23, 0.12, 1.4581, 419643.82, 347666.429);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300283.SZ', '20250818', 7.34, 7.24, 7.43, 7.11, 7.14, 0.2, 2.8011, 447750.74, 326498.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300284.SZ', '20250818', 9.87, 9.77, 9.92, 9.72, 9.8, 0.07, 0.7143, 357547.64, 351421.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300285.SZ', '20250818', 21.57, 21.09, 22.1, 20.5, 20.44, 1.13, 5.5284, 560789.05, 1190252.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300286.SZ', '20250818', 23.25, 22.79, 23.45, 22.69, 22.74, 0.51, 2.2427, 58586.0, 135437.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300287.SZ', '20250818', 5.86, 5.69, 5.88, 5.69, 5.69, 0.17, 2.9877, 1246213.41, 726213.595);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300288.SZ', '20250818', 16.09, 15.74, 16.15, 15.74, 15.78, 0.31, 1.9645, 125320.96, 201043.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300289.SZ', '20250818', 10.12, 9.92, 10.54, 9.82, 9.92, 0.2, 2.0161, 775605.89, 781686.748);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300290.SZ', '20250818', 23.31, 23.0, 24.38, 23.0, 23.21, 0.1, 0.4308, 637600.19, 1506806.823);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300291.SZ', '20250818', 7.01, 6.57, 7.36, 6.57, 6.13, 0.88, 14.3556, 1888113.38, 1349408.59);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300292.SZ', '20250818', 5.11, 5.07, 5.17, 5.04, 5.06, 0.05, 0.9881, 750527.12, 383881.582);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300293.SZ', '20250818', 27.1, 26.91, 27.41, 26.53, 26.41, 0.69, 2.6126, 288206.15, 778370.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300294.SZ', '20250818', 27.34, 27.17, 27.56, 27.17, 27.2, 0.14, 0.5147, 79304.38, 216841.286);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300295.SZ', '20250818', 14.98, 14.74, 15.13, 14.73, 14.78, 0.2, 1.3532, 81713.0, 122006.794);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300296.SZ', '20250818', 6.63, 6.66, 6.74, 6.54, 6.59, 0.04, 0.607, 1798174.9, 1194309.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300298.SZ', '20250818', 21.02, 20.89, 21.04, 20.74, 20.85, 0.17, 0.8153, 146660.93, 307100.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300299.SZ', '20250818', 7.77, 7.49, 7.77, 7.48, 7.48, 0.29, 3.877, 748494.39, 570656.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300300.SZ', '20250818', 5.9, 5.96, 6.13, 5.85, 6.08, -0.18, -2.9605, 1038532.86, 620380.204);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300301.SZ', '20250818', 2.36, 2.32, 2.38, 2.31, 2.32, 0.04, 1.7241, 114610.0, 26980.03);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300302.SZ', '20250818', 16.04, 15.68, 16.06, 15.67, 15.72, 0.32, 2.0356, 190242.6, 303386.468);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300303.SZ', '20250818', 6.62, 6.53, 6.66, 6.49, 6.5, 0.12, 1.8462, 444199.94, 293401.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300304.SZ', '20250818', 12.66, 13.05, 13.29, 12.55, 12.99, -0.33, -2.5404, 503666.52, 644152.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300305.SZ', '20250818', 6.83, 6.9, 6.99, 6.81, 6.84, -0.01, -0.1462, 85728.0, 59041.656);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300306.SZ', '20250818', 13.8, 13.89, 13.96, 13.72, 13.81, -0.01, -0.0724, 91277.91, 126452.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300307.SZ', '20250818', 8.01, 7.93, 8.07, 7.93, 7.94, 0.07, 0.8816, 257370.59, 206068.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300308.SZ', '20250818', 260.0, 241.62, 268.0, 238.08, 238.05, 21.95, 9.2208, 469849.79, 11956921.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300310.SZ', '20250818', 6.73, 6.57, 6.79, 6.56, 6.49, 0.24, 3.698, 554263.18, 372613.252);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300311.SZ', '20250818', 5.27, 5.27, 5.29, 5.22, 5.24, 0.03, 0.5725, 238086.01, 125239.13);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300313.SZ', '20250818', 10.55, 10.77, 10.8, 9.81, 10.82, -0.27, -2.4954, 164655.02, 167563.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300314.SZ', '20250818', 14.88, 14.92, 15.09, 14.76, 14.87, 0.01, 0.0672, 108683.0, 161930.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300315.SZ', '20250818', 6.12, 6.04, 6.16, 6.0, 6.0, 0.12, 2.0, 2636457.8, 1604261.994);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300316.SZ', '20250818', 29.68, 29.63, 29.97, 29.22, 29.2, 0.48, 1.6438, 223795.22, 662374.656);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300317.SZ', '20250818', 4.26, 4.22, 4.28, 4.2, 4.19, 0.07, 1.6706, 213790.61, 90941.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300318.SZ', '20250818', 6.37, 6.38, 6.45, 6.33, 6.35, 0.02, 0.315, 113272.0, 72334.785);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300319.SZ', '20250818', 13.16, 12.8, 13.17, 12.66, 12.72, 0.44, 3.4591, 597084.06, 777152.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300320.SZ', '20250818', 10.82, 10.46, 10.83, 10.4, 10.42, 0.4, 3.8388, 243453.67, 259468.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300321.SZ', '20250818', 33.5, 32.5, 33.59, 32.15, 32.34, 1.16, 3.5869, 30124.0, 99644.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300322.SZ', '20250818', 28.49, 27.55, 29.39, 27.01, 27.23, 1.26, 4.6272, 1277763.66, 3615258.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300323.SZ', '20250818', 8.23, 7.86, 8.5, 7.82, 7.83, 0.4, 5.1086, 731255.67, 596693.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300324.SZ', '20250818', 6.09, 5.62, 6.33, 5.51, 5.47, 0.62, 11.3346, 3620427.96, 2125178.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300327.SZ', '20250818', 27.68, 27.75, 28.08, 27.35, 27.82, -0.14, -0.5032, 250520.66, 694036.491);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300328.SZ', '20250818', 14.15, 13.8, 14.6, 13.59, 13.73, 0.42, 3.059, 973567.91, 1379664.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300329.SZ', '20250818', 12.02, 11.99, 12.69, 11.82, 11.82, 0.2, 1.692, 174932.38, 214631.638);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300331.SZ', '20250818', 23.66, 24.17, 24.37, 23.54, 23.62, 0.04, 0.1693, 219433.92, 522198.388);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300332.SZ', '20250818', 5.37, 5.34, 5.42, 5.34, 5.34, 0.03, 0.5618, 256829.08, 138021.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300333.SZ', '20250818', 15.19, 14.9, 15.39, 14.81, 14.97, 0.22, 1.4696, 396949.48, 600656.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300334.SZ', '20250818', 7.35, 7.34, 7.46, 7.3, 7.3, 0.05, 0.6849, 72882.02, 53849.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300335.SZ', '20250818', 6.04, 5.94, 6.08, 5.93, 5.94, 0.1, 1.6835, 178082.11, 107320.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300337.SZ', '20250818', 11.67, 11.55, 11.85, 11.48, 11.41, 0.26, 2.2787, 404488.42, 472481.419);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300338.SZ', '20250818', 3.9, 3.86, 3.92, 3.84, 3.89, 0.01, 0.2571, 78594.0, 30617.144);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300339.SZ', '20250818', 59.96, 56.5, 64.05, 55.69, 54.8, 5.16, 9.4161, 1508910.15, 8888360.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300340.SZ', '20250818', 17.45, 17.06, 17.56, 17.06, 17.06, 0.39, 2.286, 228112.69, 396240.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300341.SZ', '20250818', 17.6, 17.87, 17.88, 17.54, 17.58, 0.02, 0.1138, 150679.06, 266379.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300342.SZ', '20250818', 18.72, 18.67, 18.85, 18.58, 18.73, -0.01, -0.0534, 288274.07, 539435.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300343.SZ', '20250818', 5.37, 5.55, 5.55, 5.35, 5.49, -0.12, -2.1858, 396309.84, 215362.804);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300344.SZ', '20250818', 5.93, 5.92, 6.05, 5.86, 6.02, -0.09, -1.495, 448071.66, 265754.55);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300345.SZ', '20250818', 7.72, 7.69, 7.79, 7.6, 7.64, 0.08, 1.0471, 165135.0, 126964.537);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300346.SZ', '20250818', 35.16, 35.7, 35.98, 35.0, 35.02, 0.14, 0.3998, 611033.17, 2157943.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300347.SZ', '20250818', 69.5, 69.5, 69.76, 67.17, 69.86, -0.36, -0.5153, 167893.46, 1142407.636);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300348.SZ', '20250818', 17.55, 17.39, 17.77, 16.94, 17.38, 0.17, 0.9781, 886062.39, 1536219.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300349.SZ', '20250818', 12.75, 12.58, 12.84, 12.54, 12.57, 0.18, 1.432, 99909.04, 127261.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300350.SZ', '20250818', 6.6, 6.52, 6.62, 6.52, 6.52, 0.08, 1.227, 234667.23, 154340.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300351.SZ', '20250818', 20.15, 19.46, 20.5, 19.26, 19.19, 0.96, 5.0026, 441632.1, 877300.57);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300352.SZ', '20250818', 6.68, 6.46, 6.99, 6.32, 6.44, 0.24, 3.7267, 2491288.13, 1645016.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300353.SZ', '20250818', 22.63, 22.53, 23.06, 22.48, 22.53, 0.1, 0.4439, 418173.96, 951963.245);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300354.SZ', '20250818', 42.41, 42.76, 43.0, 41.77, 42.15, 0.26, 0.6168, 94674.6, 402105.294);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300355.SZ', '20250818', 4.51, 4.46, 4.57, 4.43, 4.46, 0.05, 1.1211, 831544.22, 373386.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300357.SZ', '20250818', 26.87, 26.57, 27.49, 26.48, 26.52, 0.35, 1.3198, 112489.49, 303287.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300358.SZ', '20250818', 8.74, 8.69, 8.81, 8.68, 8.69, 0.05, 0.5754, 139384.5, 121723.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300359.SZ', '20250818', 6.34, 6.16, 6.38, 6.16, 6.15, 0.19, 3.0894, 238060.21, 150636.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300360.SZ', '20250818', 16.89, 16.97, 17.06, 16.83, 16.93, -0.04, -0.2363, 162677.88, 275069.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300363.SZ', '20250818', 23.66, 23.82, 24.25, 23.38, 23.82, -0.16, -0.6717, 361734.04, 855979.055);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300364.SZ', '20250818', 27.25, 26.19, 27.5, 26.19, 25.72, 1.53, 5.9487, 983915.54, 2666316.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300365.SZ', '20250818', 7.15, 7.01, 7.17, 6.98, 6.99, 0.16, 2.289, 224028.5, 159418.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300366.SZ', '20250818', 8.59, 8.37, 8.66, 8.35, 8.35, 0.24, 2.8743, 492813.35, 422017.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300368.SZ', '20250818', 16.76, 16.21, 18.38, 15.9, 16.7, 0.06, 0.3593, 1617254.48, 2727915.996);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300369.SZ', '20250818', 8.18, 8.08, 8.24, 8.05, 8.04, 0.14, 1.7413, 207809.84, 169737.699);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300370.SZ', '20250818', 3.13, 3.08, 3.15, 3.08, 3.06, 0.07, 2.2876, 591452.4, 184920.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300371.SZ', '20250818', 13.66, 13.48, 13.76, 13.43, 13.44, 0.22, 1.6369, 54815.04, 74535.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300373.SZ', '20250818', 58.49, 57.84, 58.95, 57.49, 58.0, 0.49, 0.8448, 138889.16, 808072.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300374.SZ', '20250818', 17.68, 17.55, 17.77, 17.42, 17.59, 0.09, 0.5117, 105954.0, 186374.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300375.SZ', '20250818', 5.68, 5.29, 5.98, 5.29, 5.21, 0.47, 9.0211, 1389716.71, 793617.847);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300376.SZ', '20250818', 4.69, 4.41, 4.96, 4.41, 4.4, 0.29, 6.5909, 594151.05, 279404.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300377.SZ', '20250818', 26.78, 25.66, 27.88, 25.26, 25.51, 1.27, 4.9784, 1307746.25, 3474939.852);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300378.SZ', '20250818', 59.0, 55.01, 59.0, 55.01, 55.51, 3.49, 6.2872, 361858.03, 2082153.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300379.SZ', '20250818', 5.36, 5.29, 5.43, 5.28, 5.27, 0.09, 1.7078, 291575.0, 156451.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300380.SZ', '20250818', 51.65, 50.21, 52.85, 49.53, 50.2, 1.45, 2.8884, 200106.71, 1025372.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300381.SZ', '20250818', 7.76, 7.79, 7.9, 7.73, 7.74, 0.02, 0.2584, 107673.93, 84018.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300382.SZ', '20250818', 15.19, 15.05, 15.45, 14.92, 15.04, 0.15, 0.9973, 187360.0, 283845.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300383.SZ', '20250818', 15.61, 15.43, 15.95, 15.13, 14.97, 0.64, 4.2752, 1344780.66, 2088046.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300384.SZ', '20250818', 19.13, 19.31, 19.41, 19.02, 19.1, 0.03, 0.1571, 68370.14, 131413.44);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300385.SZ', '20250818', 5.55, 5.62, 5.65, 5.54, 5.58, -0.03, -0.5376, 63810.36, 35671.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300386.SZ', '20250818', 20.8, 20.3, 20.88, 20.03, 20.27, 0.53, 2.6147, 303828.0, 623518.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300387.SZ', '20250818', 9.49, 9.49, 9.56, 9.45, 9.45, 0.04, 0.4233, 84287.0, 80158.783);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300388.SZ', '20250818', 7.68, 7.65, 7.71, 7.58, 7.66, 0.02, 0.2611, 101787.02, 77958.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300389.SZ', '20250818', 12.15, 12.15, 12.22, 12.07, 12.06, 0.09, 0.7463, 46057.02, 56012.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300390.SZ', '20250818', 21.04, 21.1, 21.3, 20.93, 20.71, 0.33, 1.5934, 222404.44, 468725.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300391.SZ', '20250818', 4.24, 4.24, 4.26, 4.21, 4.25, -0.01, -0.2353, 68822.0, 29142.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300393.SZ', '20250818', 6.26, 6.16, 6.29, 6.16, 6.14, 0.12, 1.9544, 272856.49, 170042.488);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300394.SZ', '20250818', 111.09, 106.57, 115.0, 106.57, 107.87, 3.22, 2.9851, 378697.41, 4220435.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300395.SZ', '20250818', 102.51, 99.01, 104.07, 95.89, 99.3, 3.21, 3.2326, 275211.68, 2753661.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300396.SZ', '20250818', 15.07, 15.05, 15.25, 14.97, 15.05, 0.02, 0.1329, 62186.5, 93747.853);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300397.SZ', '20250818', 15.52, 14.98, 16.0, 14.9, 14.52, 1.0, 6.8871, 847616.54, 1322739.629);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300398.SZ', '20250818', 24.89, 24.06, 25.67, 23.38, 23.69, 1.2, 5.0654, 957414.49, 2329926.166);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300399.SZ', '20250818', 32.88, 31.9, 33.39, 31.8, 32.0, 0.88, 2.75, 279877.07, 914741.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300400.SZ', '20250818', 26.47, 26.91, 28.17, 25.8, 26.91, -0.44, -1.6351, 485937.16, 1300117.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300401.SZ', '20250818', 15.81, 15.5, 15.84, 15.24, 15.96, -0.15, -0.9398, 395870.5, 618501.686);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300402.SZ', '20250818', 20.36, 19.85, 20.8, 19.84, 19.6, 0.76, 3.8776, 182784.0, 373956.124);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300403.SZ', '20250818', 16.38, 16.2, 16.47, 16.04, 16.04, 0.34, 2.1197, 405093.58, 660128.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300404.SZ', '20250818', 10.96, 10.88, 11.14, 10.87, 10.92, 0.04, 0.3663, 201910.18, 221737.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300405.SZ', '20250818', 6.24, 6.23, 6.28, 6.18, 6.22, 0.02, 0.3215, 116597.69, 72725.084);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300406.SZ', '20250818', 15.01, 14.98, 15.18, 14.88, 14.95, 0.06, 0.4013, 88734.36, 133194.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300407.SZ', '20250818', 11.86, 12.06, 12.18, 11.79, 11.98, -0.12, -1.0017, 131325.0, 156517.414);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300408.SZ', '20250818', 43.89, 44.0, 45.5, 43.31, 42.63, 1.26, 2.9557, 808763.34, 3586383.041);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300409.SZ', '20250818', 20.87, 18.88, 21.2, 18.81, 18.86, 2.01, 10.6575, 1169171.63, 2341773.682);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300410.SZ', '20250818', 8.87, 8.69, 8.95, 8.57, 8.69, 0.18, 2.0713, 401083.21, 352673.695);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300411.SZ', '20250818', 13.97, 13.79, 14.08, 13.67, 13.78, 0.19, 1.3788, 213910.21, 297723.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300412.SZ', '20250818', 5.66, 5.56, 5.67, 5.56, 5.56, 0.1, 1.7986, 155486.6, 87611.143);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300413.SZ', '20250818', 26.45, 24.06, 27.13, 24.06, 22.61, 3.84, 16.9836, 1411098.12, 3711312.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300414.SZ', '20250818', 14.41, 14.23, 14.52, 14.2, 14.3, 0.11, 0.7692, 283140.93, 406327.28);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300415.SZ', '20250818', 24.27, 25.22, 25.96, 24.04, 24.58, -0.31, -1.2612, 481946.85, 1187465.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300416.SZ', '20250818', 16.91, 16.99, 17.12, 16.8, 16.9, 0.01, 0.0592, 284253.0, 481916.393);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300417.SZ', '20250818', 13.84, 13.6, 13.99, 13.56, 13.52, 0.32, 2.3669, 35814.69, 49496.93);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300418.SZ', '20250818', 37.14, 35.84, 37.89, 35.68, 35.94, 1.2, 3.3389, 850781.68, 3160079.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300419.SZ', '20250818', 6.37, 6.41, 6.6, 6.29, 6.39, -0.02, -0.313, 186661.76, 120021.999);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300420.SZ', '20250818', 4.05, 4.12, 4.15, 4.03, 4.1, -0.05, -1.2195, 800343.24, 326669.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300421.SZ', '20250818', 16.51, 16.6, 16.72, 16.46, 16.54, -0.03, -0.1814, 164491.32, 273058.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300422.SZ', '20250818', 5.33, 5.32, 5.43, 5.29, 5.31, 0.02, 0.3766, 130300.93, 69684.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300423.SZ', '20250818', 7.06, 6.96, 7.09, 6.96, 6.95, 0.11, 1.5827, 77661.05, 54698.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300424.SZ', '20250818', 17.11, 16.98, 17.32, 16.95, 16.95, 0.16, 0.944, 106946.37, 183053.055);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300425.SZ', '20250818', 5.5, 5.47, 5.55, 5.45, 5.47, 0.03, 0.5484, 88197.66, 48600.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300426.SZ', '20250818', 11.57, 10.0, 11.57, 10.0, 9.64, 1.93, 20.0207, 588262.89, 665074.976);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300427.SZ', '20250818', 6.97, 6.8, 7.02, 6.8, 6.8, 0.17, 2.5, 244744.31, 170009.637);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300428.SZ', '20250818', 19.31, 19.23, 19.44, 19.05, 19.13, 0.18, 0.9409, 133380.62, 256481.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300429.SZ', '20250818', 15.06, 14.85, 15.28, 14.62, 14.77, 0.29, 1.9634, 509181.19, 760842.06);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300430.SZ', '20250818', 24.08, 23.97, 24.7, 23.7, 24.47, -0.39, -1.5938, 419938.23, 1014913.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300432.SZ', '20250818', 15.7, 16.25, 16.35, 15.51, 15.69, 0.01, 0.0637, 1637099.97, 2594649.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300433.SZ', '20250818', 25.77, 24.85, 26.0, 24.71, 24.62, 1.15, 4.671, 1187363.55, 3031863.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300434.SZ', '20250818', 10.72, 10.59, 10.79, 10.59, 10.65, 0.07, 0.6573, 177600.6, 189830.55);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300435.SZ', '20250818', 17.04, 17.33, 17.46, 16.95, 17.28, -0.24, -1.3889, 123572.0, 211488.868);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300436.SZ', '20250818', 172.22, 159.8, 175.49, 157.88, 167.24, 4.98, 2.9778, 150599.42, 2500635.548);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300437.SZ', '20250818', 9.23, 9.2, 9.29, 9.14, 9.16, 0.07, 0.7642, 53834.78, 49750.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300438.SZ', '20250818', 27.84, 27.52, 28.08, 27.44, 27.56, 0.28, 1.016, 172936.03, 480076.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300439.SZ', '20250818', 11.68, 11.65, 11.9, 11.62, 11.6, 0.08, 0.6897, 73681.0, 86427.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300440.SZ', '20250818', 13.59, 14.7, 15.46, 13.51, 14.44, -0.85, -5.8864, 402329.95, 570688.298);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300441.SZ', '20250818', 9.23, 9.05, 9.68, 8.99, 9.17, 0.06, 0.6543, 531473.27, 494352.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300442.SZ', '20250818', 56.85, 52.64, 58.7, 52.3, 52.42, 4.43, 8.451, 498287.28, 2767135.893);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300443.SZ', '20250818', 25.35, 25.28, 25.7, 24.92, 25.06, 0.29, 1.1572, 167606.18, 424117.442);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300444.SZ', '20250818', 7.69, 7.58, 7.77, 7.58, 7.58, 0.11, 1.4512, 356784.94, 273750.518);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300445.SZ', '20250818', 18.86, 19.15, 19.28, 18.73, 19.11, -0.25, -1.3082, 71315.9, 135556.193);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300446.SZ', '20250818', 18.53, 18.5, 18.69, 18.4, 18.38, 0.15, 0.8161, 184764.62, 342600.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300447.SZ', '20250818', 16.37, 16.0, 16.38, 15.99, 15.97, 0.4, 2.5047, 96769.98, 157277.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300448.SZ', '20250818', 6.93, 6.79, 6.98, 6.79, 6.77, 0.16, 2.3634, 232985.8, 161308.179);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300449.SZ', '20250818', 8.2, 8.08, 8.2, 8.0, 8.01, 0.19, 2.372, 144612.2, 117561.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300450.SZ', '20250818', 28.19, 26.62, 28.97, 26.62, 26.56, 1.63, 6.137, 756253.04, 2110621.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300451.SZ', '20250818', 5.51, 5.4, 5.58, 5.39, 5.39, 0.12, 2.2263, 831169.14, 458922.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300452.SZ', '20250818', 14.29, 13.95, 14.29, 13.95, 13.99, 0.3, 2.1444, 113281.66, 159979.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300453.SZ', '20250818', 11.1, 10.14, 11.27, 10.06, 10.01, 1.09, 10.8891, 517919.97, 548150.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300454.SZ', '20250818', 105.64, 102.87, 107.4, 102.87, 102.53, 3.11, 3.0333, 72479.66, 767486.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300455.SZ', '20250818', 18.99, 18.5, 19.24, 18.49, 18.25, 0.74, 4.0548, 595838.91, 1118810.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300456.SZ', '20250818', 23.36, 23.6, 24.44, 22.5, 21.45, 1.91, 8.9044, 1021388.42, 2370201.447);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300457.SZ', '20250818', 21.73, 21.42, 22.0, 21.18, 21.39, 0.34, 1.5895, 310989.42, 672137.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300458.SZ', '20250818', 43.53, 42.15, 44.56, 41.65, 41.74, 1.79, 4.2885, 708735.62, 3051267.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300459.SZ', '20250818', 5.8, 5.64, 5.89, 5.64, 5.62, 0.18, 3.2028, 4057629.18, 2359387.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300460.SZ', '20250818', 11.62, 11.3, 11.76, 11.29, 11.16, 0.46, 4.1219, 203604.2, 235999.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300461.SZ', '20250818', 21.54, 21.42, 21.74, 21.22, 21.34, 0.2, 0.9372, 79626.8, 171406.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300462.SZ', '20250818', 10.52, 10.5, 10.62, 10.38, 10.43, 0.09, 0.8629, 72314.0, 75731.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300463.SZ', '20250818', 12.66, 12.64, 12.83, 12.58, 12.6, 0.06, 0.4762, 96075.82, 121949.796);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300464.SZ', '20250818', 5.91, 5.78, 5.96, 5.68, 5.69, 0.22, 3.8664, 240686.28, 140748.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300465.SZ', '20250818', 17.25, 16.6, 17.45, 16.31, 16.7, 0.55, 3.2934, 576906.85, 974924.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300466.SZ', '20250818', 10.87, 10.85, 10.96, 10.73, 10.77, 0.1, 0.9285, 190071.8, 206543.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300467.SZ', '20250818', 23.61, 22.87, 23.77, 22.87, 22.84, 0.77, 3.3713, 123468.1, 289830.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300468.SZ', '20250818', 46.92, 45.9, 48.84, 43.69, 46.62, 0.3, 0.6435, 1365559.49, 6308296.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300469.SZ', '20250818', 45.82, 43.8, 46.65, 43.07, 43.79, 2.03, 4.6358, 154875.41, 695787.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300470.SZ', '20250818', 38.78, 38.68, 38.87, 38.32, 38.46, 0.32, 0.832, 48641.4, 187756.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300471.SZ', '20250818', 11.82, 11.68, 11.82, 11.59, 11.65, 0.17, 1.4592, 172878.44, 202360.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300472.SZ', '20250818', 5.94, 5.93, 6.19, 5.93, 6.12, -0.18, -2.9412, 244193.5, 146664.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300473.SZ', '20250818', 31.8, 31.42, 31.94, 31.11, 31.21, 0.59, 1.8904, 69552.91, 220208.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300474.SZ', '20250818', 90.02, 88.0, 90.5, 86.66, 87.77, 2.25, 2.5635, 324535.38, 2893408.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300475.SZ', '20250818', 37.18, 36.65, 37.86, 36.05, 36.11, 1.07, 2.9632, 221900.35, 823183.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300476.SZ', '20250818', 231.77, 231.0, 245.0, 222.0, 230.7, 1.07, 0.4638, 425418.32, 9907303.671);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300477.SZ', '20250818', 2.11, 2.08, 2.13, 2.07, 2.07, 0.04, 1.9324, 322635.0, 67809.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300478.SZ', '20250818', 16.26, 16.2, 16.6, 16.1, 16.15, 0.11, 0.6811, 79325.3, 130056.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300479.SZ', '20250818', 22.66, 22.31, 22.8, 22.2, 22.2, 0.46, 2.0721, 118830.82, 268069.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300480.SZ', '20250818', 16.92, 16.49, 16.95, 16.44, 16.36, 0.56, 3.423, 158393.78, 265220.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300481.SZ', '20250818', 15.59, 15.61, 15.72, 15.52, 15.53, 0.06, 0.3863, 77662.45, 121302.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300482.SZ', '20250818', 24.58, 24.45, 24.74, 24.38, 24.43, 0.15, 0.614, 151049.21, 371113.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300483.SZ', '20250818', 11.73, 11.65, 11.85, 11.58, 11.65, 0.08, 0.6867, 126888.2, 149038.234);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300484.SZ', '20250818', 23.38, 22.48, 23.7, 22.46, 22.44, 0.94, 4.1889, 194356.77, 449086.058);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300485.SZ', '20250818', 14.52, 14.17, 14.53, 14.08, 14.12, 0.4, 2.8329, 201904.0, 290114.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300486.SZ', '20250818', 22.44, 20.02, 22.85, 18.71, 19.28, 3.16, 16.39, 687428.49, 1403533.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300487.SZ', '20250818', 52.6, 51.76, 52.98, 51.18, 51.1, 1.5, 2.9354, 53502.38, 278981.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300488.SZ', '20250818', 36.98, 36.8, 37.36, 36.3, 36.63, 0.35, 0.9555, 56510.41, 208404.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300489.SZ', '20250818', 43.02, 42.36, 43.21, 42.35, 42.36, 0.66, 1.5581, 55792.0, 239509.81);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300490.SZ', '20250818', 9.72, 9.67, 9.83, 9.65, 9.63, 0.09, 0.9346, 172660.0, 168108.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300491.SZ', '20250818', 23.1, 21.82, 23.66, 21.82, 21.81, 1.29, 5.9147, 199980.39, 454046.846);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300492.SZ', '20250818', 61.93, 62.1, 62.6, 61.58, 62.1, -0.17, -0.2738, 12162.02, 75478.925);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300493.SZ', '20250818', 21.89, 21.8, 22.37, 21.6, 21.51, 0.38, 1.7666, 460650.41, 1011350.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300494.SZ', '20250818', 14.72, 14.35, 14.79, 14.35, 14.39, 0.33, 2.2933, 389993.47, 572020.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300496.SZ', '20250818', 63.44, 62.0, 64.13, 62.0, 60.91, 2.53, 4.1537, 327604.4, 2076608.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300497.SZ', '20250818', 10.45, 10.32, 10.53, 10.31, 10.27, 0.18, 1.7527, 138548.0, 144168.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300498.SZ', '20250818', 17.35, 17.46, 17.49, 17.3, 17.41, -0.06, -0.3446, 755139.41, 1311550.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300499.SZ', '20250818', 30.94, 27.28, 30.94, 27.19, 25.78, 5.16, 20.0155, 721422.38, 2102463.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300500.SZ', '20250818', 14.98, 14.8, 15.06, 14.77, 14.8, 0.18, 1.2162, 78025.97, 116475.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300501.SZ', '20250818', 16.53, 16.38, 16.7, 16.29, 16.25, 0.28, 1.7231, 57100.0, 93957.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300502.SZ', '20250818', 244.29, 233.34, 251.66, 227.86, 233.2, 11.09, 4.7556, 499040.5, 12044824.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300503.SZ', '20250818', 25.85, 25.28, 26.3, 25.15, 25.05, 0.8, 3.1936, 229652.0, 590766.114);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300504.SZ', '20250818', 16.45, 15.94, 16.57, 15.94, 15.87, 0.58, 3.6547, 79310.0, 129721.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300505.SZ', '20250818', 22.09, 22.08, 22.33, 21.9, 22.08, 0.01, 0.0453, 200193.64, 441639.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300506.SZ', '20250818', 3.95, 3.97, 3.99, 3.83, 3.99, -0.04, -1.0025, 135103.35, 52911.999);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300507.SZ', '20250818', 8.4, 8.32, 8.5, 8.32, 8.33, 0.07, 0.8403, 427916.03, 360860.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300508.SZ', '20250818', 31.85, 31.59, 32.0, 31.43, 31.55, 0.3, 0.9509, 21814.16, 69197.794);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300509.SZ', '20250818', 9.65, 9.6, 9.67, 9.55, 9.55, 0.1, 1.0471, 75209.26, 72313.065);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300510.SZ', '20250818', 6.11, 5.9, 6.16, 5.83, 5.86, 0.25, 4.2662, 503420.05, 304316.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300511.SZ', '20250818', 6.47, 6.51, 6.55, 6.4, 6.49, -0.02, -0.3082, 194852.87, 126355.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300512.SZ', '20250818', 9.08, 9.13, 9.29, 9.03, 9.09, -0.01, -0.11, 65770.5, 60016.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300513.SZ', '20250818', 9.29, 9.18, 9.32, 9.17, 9.18, 0.11, 1.1983, 132571.33, 122831.937);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300514.SZ', '20250818', 14.34, 14.27, 14.41, 14.22, 14.24, 0.1, 0.7022, 46585.0, 66723.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300515.SZ', '20250818', 26.07, 25.12, 26.26, 24.78, 25.02, 1.05, 4.1966, 98205.0, 250184.681);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300516.SZ', '20250818', 41.79, 40.6, 42.24, 40.6, 40.6, 1.19, 2.931, 44126.5, 183944.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300517.SZ', '20250818', 12.83, 13.08, 13.15, 12.78, 13.02, -0.19, -1.4593, 60031.8, 77460.211);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300518.SZ', '20250818', 13.32, 13.13, 13.53, 13.12, 13.11, 0.21, 1.6018, 64457.95, 85847.124);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300519.SZ', '20250818', 17.83, 17.77, 18.1, 17.7, 17.85, -0.02, -0.112, 84405.96, 150801.879);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300520.SZ', '20250818', 26.77, 25.99, 26.95, 25.97, 25.78, 0.99, 3.8402, 212163.75, 564563.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300521.SZ', '20250818', 24.63, 24.14, 25.58, 24.14, 23.9, 0.73, 3.0544, 86352.6, 215249.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300522.SZ', '20250818', 14.5, 14.34, 14.57, 14.24, 14.35, 0.15, 1.0453, 150885.02, 217727.018);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300523.SZ', '20250818', 23.98, 23.32, 24.1, 23.26, 23.32, 0.66, 2.8302, 53468.44, 127231.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300525.SZ', '20250818', 15.74, 15.6, 15.9, 15.47, 15.56, 0.18, 1.1568, 305320.73, 479961.483);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300527.SZ', '20250818', 9.01, 8.84, 9.08, 8.81, 8.84, 0.17, 1.9231, 412534.04, 370526.266);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300528.SZ', '20250818', 18.82, 17.8, 19.23, 17.75, 17.85, 0.97, 5.4342, 647301.66, 1211893.136);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300529.SZ', '20250818', 23.73, 23.46, 24.0, 23.46, 23.45, 0.28, 1.194, 116819.95, 277672.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300530.SZ', '20250818', 34.27, 33.57, 34.43, 33.55, 33.7, 0.57, 1.6914, 45262.0, 154143.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300531.SZ', '20250818', 20.71, 20.48, 20.86, 20.02, 20.31, 0.4, 1.9695, 329459.31, 676776.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300532.SZ', '20250818', 12.92, 12.68, 12.94, 12.68, 12.68, 0.24, 1.8927, 118323.79, 151867.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300533.SZ', '20250818', 39.7, 39.2, 39.86, 39.03, 39.37, 0.33, 0.8382, 230292.04, 908517.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300534.SZ', '20250818', 11.07, 10.99, 11.29, 10.98, 10.98, 0.09, 0.8197, 229984.0, 255707.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300535.SZ', '20250818', 21.98, 22.32, 22.55, 21.81, 22.19, -0.21, -0.9464, 49082.51, 108458.938);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300536.SZ', '20250818', 9.69, 9.9, 9.95, 9.64, 9.8, -0.11, -1.1224, 126350.75, 123771.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300537.SZ', '20250818', 28.29, 27.47, 28.67, 26.99, 26.8, 1.49, 5.5597, 235546.82, 657931.755);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300538.SZ', '20250818', 17.98, 18.31, 18.35, 17.7, 17.97, 0.01, 0.0556, 106758.12, 191810.996);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300539.SZ', '20250818', 33.0, 31.5, 34.79, 29.5, 30.46, 2.54, 8.3388, 398300.35, 1277517.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300540.SZ', '20250818', 18.01, 17.8, 18.48, 17.8, 17.67, 0.34, 1.9242, 97867.86, 177205.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300541.SZ', '20250818', 17.15, 16.66, 17.48, 16.46, 16.61, 0.54, 3.2511, 559026.66, 946482.713);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300542.SZ', '20250818', 21.96, 21.07, 22.39, 21.03, 21.14, 0.82, 3.8789, 182244.58, 397980.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300543.SZ', '20250818', 12.64, 12.6, 12.75, 12.47, 12.46, 0.18, 1.4446, 189139.53, 239222.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300545.SZ', '20250818', 35.6, 35.49, 36.18, 34.91, 35.47, 0.13, 0.3665, 78434.57, 279719.151);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300546.SZ', '20250818', 31.09, 30.95, 32.3, 30.48, 31.56, -0.47, -1.4892, 317804.75, 989743.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300547.SZ', '20250818', 52.8, 51.11, 56.3, 49.6, 48.48, 4.32, 8.9109, 597245.2, 3112185.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300548.SZ', '20250818', 99.16, 92.27, 102.18, 90.33, 91.95, 7.21, 7.8412, 273647.68, 2666118.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300549.SZ', '20250818', 21.33, 21.48, 21.56, 21.09, 21.21, 0.12, 0.5658, 56331.0, 120436.518);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300550.SZ', '20250818', 13.42, 13.49, 13.56, 13.37, 13.4, 0.02, 0.1493, 62462.0, 84051.734);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300551.SZ', '20250818', 12.52, 11.68, 13.56, 11.46, 11.67, 0.85, 7.2836, 725622.38, 895556.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300552.SZ', '20250818', 28.21, 27.69, 28.5, 27.69, 27.69, 0.52, 1.8779, 60904.54, 171858.593);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300553.SZ', '20250818', 45.41, 45.72, 46.08, 43.4, 44.03, 1.38, 3.1342, 78143.03, 352110.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300554.SZ', '20250818', 25.6, 24.98, 26.2, 24.91, 24.56, 1.04, 4.2345, 117256.0, 300331.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300555.SZ', '20250818', 10.42, 9.22, 10.6, 9.22, 9.21, 1.21, 13.1379, 106832.0, 106337.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300556.SZ', '20250818', 22.21, 21.34, 22.39, 21.3, 21.2, 1.01, 4.7642, 127973.96, 282325.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300557.SZ', '20250818', 29.0, 28.11, 29.3, 28.11, 28.09, 0.91, 3.2396, 46955.85, 135092.32);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300558.SZ', '20250818', 69.0, 68.11, 69.23, 67.68, 68.13, 0.87, 1.277, 107652.5, 736276.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300559.SZ', '20250818', 13.13, 12.59, 13.53, 12.55, 12.5, 0.63, 5.04, 202613.29, 266156.315);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300560.SZ', '20250818', 14.78, 14.51, 14.88, 14.5, 14.51, 0.27, 1.8608, 93296.7, 137235.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300561.SZ', '20250818', 18.12, 17.45, 19.98, 17.0, 17.92, 0.2, 1.1161, 517899.62, 949442.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300562.SZ', '20250818', 16.47, 16.69, 16.77, 16.42, 16.96, -0.49, -2.8892, 241859.95, 399700.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300563.SZ', '20250818', 40.99, 39.9, 41.36, 39.8, 39.95, 1.04, 2.6033, 157753.05, 642143.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300564.SZ', '20250818', 17.85, 17.31, 18.21, 17.23, 17.22, 0.63, 3.6585, 102860.1, 182383.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300565.SZ', '20250818', 13.41, 13.1, 13.57, 13.03, 12.99, 0.42, 3.2333, 167374.68, 224035.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300566.SZ', '20250818', 20.47, 19.9, 20.5, 19.88, 20.2, 0.27, 1.3366, 151708.58, 308264.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300567.SZ', '20250818', 62.5, 62.12, 63.15, 61.56, 61.87, 0.63, 1.0183, 94987.37, 592178.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300568.SZ', '20250818', 12.43, 12.39, 12.55, 12.29, 12.33, 0.1, 0.811, 755348.49, 937469.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300569.SZ', '20250818', 5.61, 5.58, 5.64, 5.55, 5.56, 0.05, 0.8993, 236597.65, 132295.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300570.SZ', '20250818', 120.56, 117.12, 123.88, 114.27, 119.7, 0.86, 0.7185, 323232.5, 3863290.534);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300571.SZ', '20250818', 33.42, 32.55, 33.86, 32.55, 32.54, 0.88, 2.7044, 101547.0, 338348.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300572.SZ', '20250818', 25.96, 25.7, 26.99, 25.33, 25.7, 0.26, 1.0117, 226624.0, 595610.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300573.SZ', '20250818', 63.97, 63.38, 64.42, 62.57, 63.15, 0.82, 1.2985, 146925.23, 930322.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300575.SZ', '20250818', 6.87, 6.8, 6.9, 6.76, 6.78, 0.09, 1.3274, 141027.63, 96681.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300576.SZ', '20250818', 39.78, 39.34, 40.17, 38.66, 38.91, 0.87, 2.2359, 223788.72, 885734.813);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300577.SZ', '20250818', 21.81, 21.85, 22.05, 21.54, 21.85, -0.04, -0.1831, 27978.2, 61069.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300578.SZ', '20250818', 20.83, 20.63, 21.07, 20.63, 20.56, 0.27, 1.3132, 76372.8, 159545.524);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300579.SZ', '20250818', 40.76, 39.66, 41.4, 39.0, 40.2, 0.56, 1.393, 246203.42, 991972.559);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300580.SZ', '20250818', 27.2, 27.47, 27.58, 26.88, 27.15, 0.05, 0.1842, 214075.77, 583259.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300581.SZ', '20250818', 23.44, 22.5, 23.87, 22.32, 22.38, 1.06, 4.7364, 622166.81, 1437122.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300582.SZ', '20250818', 14.89, 14.14, 15.1, 14.14, 14.07, 0.82, 5.828, 186511.25, 275049.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300583.SZ', '20250818', 18.03, 17.88, 18.2, 17.81, 17.87, 0.16, 0.8954, 43697.81, 78826.696);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300584.SZ', '20250818', 59.0, 59.24, 61.38, 57.5, 59.65, -0.65, -1.0897, 220015.0, 1301978.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300585.SZ', '20250818', 15.45, 15.28, 15.52, 15.21, 15.19, 0.26, 1.7117, 51643.0, 79484.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300586.SZ', '20250818', 13.15, 13.51, 13.74, 13.04, 13.26, -0.11, -0.8296, 280093.06, 371051.218);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300587.SZ', '20250818', 8.3, 8.0, 8.59, 8.0, 8.03, 0.27, 3.3624, 615341.02, 516040.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300588.SZ', '20250818', 20.63, 19.8, 20.96, 19.66, 19.26, 1.37, 7.1132, 181151.0, 370935.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300589.SZ', '20250818', 16.0, 15.29, 16.19, 15.23, 15.1, 0.9, 5.9603, 499656.35, 789615.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300590.SZ', '20250818', 13.45, 13.16, 13.51, 13.16, 13.12, 0.33, 2.5152, 165027.8, 221242.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300591.SZ', '20250818', 12.8, 12.2, 13.06, 12.19, 12.22, 0.58, 4.7463, 947916.25, 1193325.632);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300592.SZ', '20250818', 11.66, 11.4, 11.82, 11.39, 11.35, 0.31, 2.7313, 110446.87, 128350.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300593.SZ', '20250818', 19.98, 20.54, 21.27, 19.88, 19.88, 0.1, 0.503, 516323.67, 1061754.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300594.SZ', '20250818', 20.24, 20.0, 20.42, 19.93, 19.9, 0.34, 1.7085, 44186.0, 89248.32);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300595.SZ', '20250818', 19.23, 18.95, 19.4, 18.95, 18.94, 0.29, 1.5312, 202492.19, 388296.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300596.SZ', '20250818', 33.48, 33.98, 34.09, 33.31, 33.82, -0.34, -1.0053, 56367.96, 189174.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300597.SZ', '20250818', 10.0, 9.88, 10.13, 9.86, 9.86, 0.14, 1.4199, 91349.0, 91526.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300598.SZ', '20250818', 46.16, 44.4, 46.75, 44.26, 43.99, 2.17, 4.9329, 184214.55, 840249.561);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300599.SZ', '20250818', 8.44, 8.57, 8.6, 8.43, 8.48, -0.04, -0.4717, 60891.0, 51756.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300600.SZ', '20250818', 23.0, 22.4, 23.38, 21.44, 21.63, 1.37, 6.3338, 474625.56, 1072453.76);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300601.SZ', '20250818', 17.35, 17.6, 18.25, 17.16, 17.24, 0.11, 0.6381, 482720.08, 847770.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300602.SZ', '20250818', 34.6, 30.41, 34.99, 29.91, 30.06, 4.54, 15.1031, 758315.9, 2441657.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300603.SZ', '20250818', 12.59, 12.24, 12.59, 12.24, 12.26, 0.33, 2.6917, 276307.65, 344255.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300604.SZ', '20250818', 49.55, 45.98, 51.9, 45.64, 45.64, 3.91, 8.567, 580913.92, 2821194.719);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300605.SZ', '20250818', 16.53, 16.28, 16.61, 16.2, 16.22, 0.31, 1.9112, 101174.73, 166486.037);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300606.SZ', '20250818', 23.8, 22.78, 23.98, 22.51, 22.58, 1.22, 5.403, 154947.76, 365048.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300607.SZ', '20250818', 34.73, 34.34, 35.0, 34.21, 34.34, 0.39, 1.1357, 321829.03, 1113339.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300608.SZ', '20250818', 13.87, 13.6, 13.99, 13.54, 13.55, 0.32, 2.3616, 257098.41, 355775.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300609.SZ', '20250818', 59.88, 54.5, 63.3, 53.98, 52.8, 7.08, 13.4091, 183375.77, 1097656.703);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300610.SZ', '20250818', 12.88, 13.07, 13.19, 12.82, 12.97, -0.09, -0.6939, 114894.6, 148819.452);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300611.SZ', '20250818', 25.62, 25.65, 25.86, 25.39, 25.37, 0.25, 0.9854, 128715.0, 329070.77);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300612.SZ', '20250818', 15.92, 15.56, 16.04, 15.56, 15.53, 0.39, 2.5113, 92992.92, 148156.754);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300613.SZ', '20250818', 53.91, 53.39, 54.64, 52.71, 52.91, 1.0, 1.89, 99792.49, 535924.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300614.SZ', '20250818', 15.14, 15.14, 15.4, 15.08, 15.15, -0.01, -0.066, 28696.29, 43665.026);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300615.SZ', '20250818', 15.18, 15.02, 15.28, 15.02, 15.01, 0.17, 1.1326, 64606.38, 98035.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300616.SZ', '20250818', 13.91, 13.96, 14.14, 13.87, 13.81, 0.1, 0.7241, 81153.48, 113681.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300617.SZ', '20250818', 35.92, 35.4, 36.05, 35.04, 35.37, 0.55, 1.555, 71226.0, 253038.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300618.SZ', '20250818', 38.42, 37.98, 38.65, 37.86, 37.59, 0.83, 2.208, 143055.91, 548462.674);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300619.SZ', '20250818', 27.22, 26.79, 27.53, 26.7, 26.63, 0.59, 2.2155, 87287.57, 236768.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300620.SZ', '20250818', 97.0, 81.01, 98.4, 81.01, 82.0, 15.0, 18.2927, 552089.57, 4960055.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300621.SZ', '20250818', 9.29, 9.22, 9.36, 9.18, 9.21, 0.08, 0.8686, 45146.99, 41937.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300622.SZ', '20250818', 36.71, 35.22, 36.87, 35.22, 35.22, 1.49, 4.2306, 248971.2, 901357.659);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300623.SZ', '20250818', 33.0, 32.9, 33.48, 32.59, 32.79, 0.21, 0.6404, 312883.56, 1035632.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300624.SZ', '20250818', 80.3, 77.6, 80.36, 77.6, 78.08, 2.22, 2.8432, 156221.16, 1245143.25);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300625.SZ', '20250818', 12.48, 12.44, 12.55, 12.33, 12.45, 0.03, 0.241, 41505.14, 51730.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300626.SZ', '20250818', 11.65, 11.6, 11.76, 11.51, 11.49, 0.16, 1.3925, 57078.0, 66466.193);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300627.SZ', '20250818', 36.61, 36.27, 36.91, 35.96, 36.29, 0.32, 0.8818, 106423.07, 388508.178);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300628.SZ', '20250818', 35.15, 34.64, 35.5, 34.52, 34.61, 0.54, 1.5602, 132711.11, 465297.022);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300629.SZ', '20250818', 22.79, 22.66, 23.05, 22.62, 22.58, 0.21, 0.93, 157326.74, 358318.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300631.SZ', '20250818', 33.01, 31.5, 33.01, 31.31, 31.56, 1.45, 4.5944, 144566.08, 468450.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300632.SZ', '20250818', 14.16, 13.98, 14.28, 13.98, 13.97, 0.19, 1.3601, 125251.11, 177232.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300633.SZ', '20250818', 34.24, 34.46, 34.59, 34.04, 34.42, -0.18, -0.523, 54729.4, 187565.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300634.SZ', '20250818', 28.95, 28.33, 29.28, 28.33, 28.27, 0.68, 2.4054, 232257.94, 673053.804);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300635.SZ', '20250818', 14.55, 14.23, 14.96, 14.04, 14.15, 0.4, 2.8269, 71532.0, 104777.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300636.SZ', '20250818', 8.4, 8.47, 8.5, 8.36, 8.44, -0.04, -0.4739, 68021.0, 57285.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300637.SZ', '20250818', 16.72, 15.6, 18.18, 15.4, 15.74, 0.98, 6.2262, 691542.43, 1126346.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300638.SZ', '20250818', 29.81, 28.34, 30.21, 28.34, 28.34, 1.47, 5.187, 573053.75, 1685178.123);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300639.SZ', '20250818', 6.48, 6.51, 6.6, 6.45, 6.51, -0.03, -0.4608, 116984.97, 76292.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300640.SZ', '20250818', 6.74, 6.68, 6.76, 6.66, 6.65, 0.09, 1.3534, 134765.99, 90580.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300641.SZ', '20250818', 23.5, 23.2, 23.64, 23.19, 23.28, 0.22, 0.945, 189332.81, 444084.487);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300642.SZ', '20250818', 19.24, 19.7, 19.9, 19.11, 20.05, -0.81, -4.0399, 165933.95, 320903.555);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300643.SZ', '20250818', 25.59, 25.35, 26.2, 25.12, 25.33, 0.26, 1.0265, 74209.0, 190616.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300644.SZ', '20250818', 41.22, 39.0, 41.4, 37.77, 38.97, 2.25, 5.7737, 205884.29, 816032.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300645.SZ', '20250818', 19.35, 19.36, 19.49, 19.01, 19.34, 0.01, 0.0517, 126064.2, 243211.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300647.SZ', '20250818', 7.5, 7.17, 7.59, 7.14, 7.07, 0.43, 6.082, 453728.7, 338545.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300648.SZ', '20250818', 58.99, 57.77, 59.8, 56.52, 57.77, 1.22, 2.1118, 64315.45, 375545.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300649.SZ', '20250818', 17.11, 17.06, 17.25, 16.82, 17.03, 0.08, 0.4698, 79397.1, 135344.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300650.SZ', '20250818', 15.01, 14.74, 15.1, 14.62, 14.67, 0.34, 2.3177, 120005.2, 179447.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300651.SZ', '20250818', 23.18, 23.52, 24.1, 22.7, 23.35, -0.17, -0.7281, 194408.13, 452594.513);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300652.SZ', '20250818', 60.51, 60.69, 61.6, 59.41, 60.89, -0.38, -0.6241, 50060.6, 301061.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300653.SZ', '20250818', 22.36, 22.19, 22.6, 22.05, 22.14, 0.22, 0.9937, 43385.91, 96573.58);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300654.SZ', '20250818', 11.18, 10.91, 11.25, 10.9, 10.86, 0.32, 2.9466, 258289.84, 288314.494);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300655.SZ', '20250818', 12.01, 11.96, 12.18, 11.65, 11.85, 0.16, 1.3502, 1262904.75, 1504213.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300656.SZ', '20250818', 28.34, 27.79, 28.36, 27.6, 27.73, 0.61, 2.1998, 56756.67, 159239.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300657.SZ', '20250818', 34.22, 33.24, 34.88, 32.81, 32.86, 1.36, 4.1388, 614520.32, 2080943.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300658.SZ', '20250818', 6.92, 6.93, 6.98, 6.87, 6.86, 0.06, 0.8746, 98312.79, 67923.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300659.SZ', '20250818', 15.53, 15.15, 15.64, 15.06, 15.09, 0.44, 2.9158, 125491.4, 193802.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300660.SZ', '20250818', 50.24, 50.9, 51.3, 49.11, 49.51, 0.73, 1.4744, 250909.57, 1264105.286);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300661.SZ', '20250818', 76.43, 76.5, 77.18, 75.0, 76.09, 0.34, 0.4468, 182996.76, 1393614.568);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300662.SZ', '20250818', 32.61, 31.91, 32.96, 31.8, 31.91, 0.7, 2.1937, 69898.0, 226961.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300663.SZ', '20250818', 19.69, 19.26, 19.92, 19.12, 19.17, 0.52, 2.7126, 449172.13, 879099.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300664.SZ', '20250818', 5.61, 5.53, 5.64, 5.53, 5.52, 0.09, 1.6304, 131663.99, 73718.692);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300665.SZ', '20250818', 10.18, 9.93, 10.28, 9.83, 9.65, 0.53, 5.4922, 308550.63, 310957.156);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300666.SZ', '20250818', 78.81, 74.5, 80.0, 73.85, 73.8, 5.01, 6.7886, 243995.3, 1886579.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300667.SZ', '20250818', 16.9, 16.6, 17.06, 16.6, 16.6, 0.3, 1.8072, 65257.75, 110122.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300668.SZ', '20250818', 18.28, 18.37, 18.48, 18.2, 18.28, 0.0, 0.0, 13189.5, 24206.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300669.SZ', '20250818', 34.0, 33.04, 34.73, 32.78, 32.78, 1.22, 3.7218, 22340.33, 75200.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300670.SZ', '20250818', 7.73, 7.55, 7.8, 7.5, 7.5, 0.23, 3.0667, 202703.0, 155787.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300671.SZ', '20250818', 41.45, 41.43, 42.2, 40.72, 41.03, 0.42, 1.0236, 195507.26, 809992.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300672.SZ', '20250818', 97.23, 98.39, 99.39, 96.1, 97.17, 0.06, 0.0617, 122153.68, 1194847.228);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300673.SZ', '20250818', 16.76, 15.96, 16.95, 15.96, 15.91, 0.85, 5.3426, 163238.2, 268820.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300674.SZ', '20250818', 27.43, 27.33, 27.67, 27.01, 27.38, 0.05, 0.1826, 532193.38, 1457613.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300675.SZ', '20250818', 16.05, 15.99, 16.1, 15.89, 15.86, 0.19, 1.198, 57674.0, 92398.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300676.SZ', '20250818', 52.39, 51.63, 52.6, 51.63, 51.6, 0.79, 1.531, 85624.61, 447005.385);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300677.SZ', '20250818', 37.71, 37.89, 38.18, 37.29, 37.73, -0.02, -0.053, 187245.38, 704795.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300678.SZ', '20250818', 39.43, 38.4, 40.4, 38.3, 38.2, 1.23, 3.2199, 293219.8, 1165155.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300679.SZ', '20250818', 48.37, 47.41, 48.73, 47.11, 47.15, 1.22, 2.5875, 150035.16, 721085.849);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300680.SZ', '20250818', 40.58, 41.27, 41.62, 40.15, 40.96, -0.38, -0.9277, 107309.12, 435561.749);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300681.SZ', '20250818', 32.27, 32.62, 32.89, 31.64, 32.02, 0.25, 0.7808, 141008.51, 455655.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300682.SZ', '20250818', 23.04, 22.01, 23.26, 21.9, 21.8, 1.24, 5.6881, 569998.12, 1290745.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300683.SZ', '20250818', 56.94, 56.37, 59.0, 54.98, 55.35, 1.59, 2.8726, 142857.29, 817131.275);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300684.SZ', '20250818', 37.09, 35.04, 38.38, 34.45, 34.11, 2.98, 8.7364, 457208.29, 1654805.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300685.SZ', '20250818', 24.22, 24.17, 24.42, 23.82, 23.91, 0.31, 1.2965, 142355.55, 342828.695);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300686.SZ', '20250818', 10.89, 10.93, 11.04, 10.86, 10.88, 0.01, 0.0919, 65737.97, 71958.326);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300687.SZ', '20250818', 31.96, 30.83, 32.37, 30.71, 30.83, 1.13, 3.6653, 250197.08, 794094.613);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300688.SZ', '20250818', 34.0, 33.94, 34.59, 33.88, 33.75, 0.25, 0.7407, 118676.8, 406407.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300689.SZ', '20250818', 60.4, 58.35, 61.45, 58.0, 58.33, 2.07, 3.5488, 68709.64, 411527.564);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300690.SZ', '20250818', 41.38, 38.52, 44.08, 37.26, 38.68, 2.7, 6.9804, 460998.43, 1832628.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300691.SZ', '20250818', 20.39, 20.39, 20.57, 20.22, 20.4, -0.01, -0.049, 97065.06, 198091.207);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300692.SZ', '20250818', 6.7, 6.85, 6.89, 6.7, 6.73, -0.03, -0.4458, 150871.96, 101829.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300693.SZ', '20250818', 43.16, 40.49, 44.54, 39.53, 40.5, 2.66, 6.5679, 369105.68, 1545865.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300694.SZ', '20250818', 13.44, 13.2, 13.56, 13.19, 13.18, 0.26, 1.9727, 83973.59, 112592.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300695.SZ', '20250818', 110.88, 103.73, 112.48, 103.73, 102.9, 7.98, 7.7551, 35843.35, 391568.038);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300696.SZ', '20250818', 29.73, 29.49, 30.27, 29.44, 29.67, 0.06, 0.2022, 239768.78, 712798.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300697.SZ', '20250818', 15.79, 15.8, 15.93, 15.54, 15.79, 0.0, 0.0, 258076.07, 406782.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300698.SZ', '20250818', 50.46, 48.18, 51.49, 47.91, 48.03, 2.43, 5.0593, 161536.0, 801844.149);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300699.SZ', '20250818', 32.25, 32.09, 32.3, 31.89, 31.85, 0.4, 1.2559, 236189.78, 757955.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300700.SZ', '20250818', 12.35, 12.31, 12.68, 12.1, 12.29, 0.06, 0.4882, 253131.57, 312601.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300701.SZ', '20250818', 11.32, 11.27, 11.41, 11.14, 11.19, 0.13, 1.1618, 97408.76, 109723.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300702.SZ', '20250818', 27.62, 27.7, 27.9, 27.3, 27.77, -0.15, -0.5402, 117201.68, 322862.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300703.SZ', '20250818', 33.83, 34.52, 35.1, 33.71, 34.2, -0.37, -1.0819, 155852.5, 533375.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300705.SZ', '20250818', 18.84, 17.8, 19.06, 17.71, 17.64, 1.2, 6.8027, 470473.61, 871594.668);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300706.SZ', '20250818', 51.88, 49.77, 52.0, 47.66, 48.59, 3.29, 6.7709, 347514.12, 1729919.282);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300707.SZ', '20250818', 15.9, 15.54, 16.69, 15.22, 15.65, 0.25, 1.5974, 194651.0, 310731.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300708.SZ', '20250818', 9.29, 9.09, 9.32, 9.06, 9.05, 0.24, 2.6519, 506425.45, 467861.693);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300709.SZ', '20250818', 49.04, 47.12, 50.53, 47.12, 46.63, 2.41, 5.1683, 217675.23, 1067957.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300710.SZ', '20250818', 20.5, 20.15, 20.69, 20.15, 20.15, 0.35, 1.737, 26549.95, 54519.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300711.SZ', '20250818', 23.83, 23.54, 23.85, 23.32, 23.4, 0.43, 1.8376, 85891.68, 203231.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300712.SZ', '20250818', 26.08, 25.66, 26.2, 25.55, 25.64, 0.44, 1.7161, 30133.35, 78045.997);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300713.SZ', '20250818', 20.48, 19.91, 20.76, 19.62, 19.86, 0.62, 3.1219, 100902.1, 204211.342);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300715.SZ', '20250818', 10.89, 10.94, 11.07, 10.79, 10.82, 0.07, 0.647, 38907.0, 42363.423);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300716.SZ', '20250818', 8.6, 8.26, 8.74, 8.25, 8.19, 0.41, 5.0061, 50726.0, 43484.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300717.SZ', '20250818', 23.63, 22.66, 23.86, 22.36, 22.8, 0.83, 3.6404, 114530.79, 265042.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300718.SZ', '20250818', 101.65, 100.19, 102.98, 98.37, 99.63, 2.02, 2.0275, 278529.25, 2791560.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300719.SZ', '20250818', 19.05, 18.7, 19.13, 18.7, 18.7, 0.35, 1.8717, 102401.5, 194324.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300720.SZ', '20250818', 25.52, 25.65, 26.29, 25.36, 25.55, -0.03, -0.1174, 55736.3, 142718.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300721.SZ', '20250818', 15.01, 14.94, 15.12, 14.86, 14.83, 0.18, 1.2138, 56014.5, 83944.567);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300722.SZ', '20250818', 38.77, 37.46, 38.85, 37.46, 37.57, 1.2, 3.194, 121833.48, 466917.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300723.SZ', '20250818', 71.48, 70.65, 71.88, 69.71, 70.6, 0.88, 1.2465, 98574.05, 696980.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300724.SZ', '20250818', 74.25, 75.5, 75.9, 73.7, 74.32, -0.07, -0.0942, 297517.77, 2216274.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300725.SZ', '20250818', 49.92, 47.5, 50.3, 47.5, 47.85, 2.07, 4.326, 242376.36, 1173117.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300726.SZ', '20250818', 36.9, 35.88, 36.9, 35.88, 35.89, 1.01, 2.8142, 87889.48, 321622.645);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300727.SZ', '20250818', 43.64, 37.89, 43.64, 37.85, 36.37, 7.27, 19.989, 270235.17, 1121872.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300729.SZ', '20250818', 14.76, 14.58, 14.85, 14.55, 14.55, 0.21, 1.4433, 76762.99, 113089.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300730.SZ', '20250818', 21.25, 18.55, 21.25, 18.3, 17.71, 3.54, 19.9887, 997033.8, 1953719.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300731.SZ', '20250818', 59.5, 53.0, 61.5, 49.5, 51.71, 7.79, 15.0648, 321104.54, 1767373.867);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300732.SZ', '20250818', 10.78, 10.77, 10.89, 10.66, 10.81, -0.03, -0.2775, 314526.89, 338668.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300733.SZ', '20250818', 22.15, 21.88, 22.32, 21.8, 21.89, 0.26, 1.1878, 188993.43, 416780.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300735.SZ', '20250818', 28.96, 28.5, 29.34, 28.3, 27.95, 1.01, 3.6136, 361116.98, 1044918.658);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300736.SZ', '20250818', 11.81, 11.82, 11.99, 11.75, 11.84, -0.03, -0.2534, 74218.0, 88086.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300737.SZ', '20250818', 5.39, 5.41, 5.45, 5.37, 5.39, 0.0, 0.0, 210843.03, 113817.816);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300738.SZ', '20250818', 22.22, 21.7, 22.7, 21.51, 21.35, 0.87, 4.0749, 1102717.39, 2438976.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300739.SZ', '20250818', 17.06, 17.04, 17.37, 16.69, 16.87, 0.19, 1.1263, 350261.32, 599019.924);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300740.SZ', '20250818', 18.46, 18.1, 18.58, 18.1, 18.09, 0.37, 2.0453, 164145.36, 301951.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300741.SZ', '20250818', 19.65, 19.22, 19.82, 19.15, 19.28, 0.37, 1.9191, 36669.55, 71568.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300743.SZ', '20250818', 20.43, 20.58, 20.72, 20.4, 20.43, 0.0, 0.0, 32158.4, 66001.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300745.SZ', '20250818', 21.27, 21.0, 21.37, 20.89, 20.76, 0.51, 2.4566, 86009.51, 182263.109);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300746.SZ', '20250818', 16.89, 16.6, 17.15, 16.49, 16.61, 0.28, 1.6857, 140929.0, 236285.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300747.SZ', '20250818', 30.17, 29.67, 30.97, 29.3, 28.54, 1.63, 5.7113, 372168.8, 1123207.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300748.SZ', '20250818', 29.32, 28.2, 29.5, 27.82, 28.17, 1.15, 4.0824, 782425.52, 2257142.081);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300749.SZ', '20250818', 8.63, 8.73, 8.78, 8.6, 8.7, -0.07, -0.8046, 90950.04, 78874.176);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300750.SZ', '20250818', 283.0, 280.67, 285.48, 278.02, 280.67, 2.33, 0.8302, 285287.93, 8056186.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300751.SZ', '20250818', 78.51, 78.93, 79.3, 77.65, 78.13, 0.38, 0.4864, 68004.59, 534013.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300752.SZ', '20250818', 23.9, 23.08, 24.26, 23.03, 22.85, 1.05, 4.5952, 215782.08, 513446.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300753.SZ', '20250818', 35.27, 35.55, 36.12, 35.0, 35.93, -0.66, -1.8369, 154768.7, 546550.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300755.SZ', '20250818', 18.55, 18.2, 18.77, 18.19, 18.19, 0.36, 1.9791, 80660.14, 149833.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300756.SZ', '20250818', 32.07, 32.57, 33.77, 31.91, 32.08, -0.01, -0.0312, 56748.03, 185339.119);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300757.SZ', '20250818', 204.1, 199.66, 212.0, 199.16, 201.49, 2.61, 1.2953, 113891.2, 2344160.793);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300758.SZ', '20250818', 15.38, 15.4, 15.46, 15.2, 15.35, 0.03, 0.1954, 158221.76, 242900.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300759.SZ', '20250818', 30.94, 30.13, 30.95, 30.01, 30.23, 0.71, 2.3487, 540498.08, 1647852.393);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300760.SZ', '20250818', 236.65, 235.24, 238.0, 234.36, 235.23, 1.42, 0.6037, 81678.39, 1929048.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300761.SZ', '20250818', 20.25, 20.24, 20.39, 19.98, 20.12, 0.13, 0.6461, 132928.84, 267629.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300762.SZ', '20250818', 26.64, 26.22, 26.88, 25.91, 26.36, 0.28, 1.0622, 489580.5, 1295020.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300763.SZ', '20250818', 65.2, 64.8, 66.42, 64.17, 65.2, 0.0, 0.0, 241869.63, 1575249.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300765.SZ', '20250818', 51.21, 53.25, 53.58, 50.28, 53.0, -1.79, -3.3774, 120804.39, 622872.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300766.SZ', '20250818', 44.12, 43.07, 45.86, 43.07, 43.78, 0.34, 0.7766, 791601.98, 3517139.026);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300767.SZ', '20250818', 19.86, 17.55, 19.86, 17.53, 16.55, 3.31, 20.0, 430730.78, 813170.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300768.SZ', '20250818', 18.32, 18.16, 18.44, 18.01, 18.03, 0.29, 1.6084, 122169.19, 223137.043);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300769.SZ', '20250818', 36.62, 36.47, 37.17, 36.22, 36.33, 0.29, 0.7982, 175775.02, 643162.433);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300770.SZ', '20250818', 42.85, 40.83, 43.95, 40.7, 40.42, 2.43, 6.0119, 169676.46, 729434.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300771.SZ', '20250818', 13.86, 13.84, 14.03, 13.63, 13.84, 0.02, 0.1445, 213122.7, 294140.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300772.SZ', '20250818', 15.46, 15.45, 15.55, 15.15, 15.44, 0.02, 0.1295, 315593.2, 483347.353);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300773.SZ', '20250818', 29.02, 29.01, 29.61, 28.42, 29.21, -0.19, -0.6505, 884050.64, 2563537.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300774.SZ', '20250818', 9.53, 9.47, 9.58, 9.36, 9.41, 0.12, 1.2752, 55059.0, 52307.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300775.SZ', '20250818', 27.69, 27.39, 27.81, 27.39, 27.29, 0.4, 1.4657, 214192.45, 590062.315);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300776.SZ', '20250818', 75.09, 77.0, 77.48, 73.78, 76.61, -1.52, -1.9841, 75539.14, 568979.105);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300777.SZ', '20250818', 37.5, 37.06, 37.82, 37.06, 37.02, 0.48, 1.2966, 115361.38, 432787.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300778.SZ', '20250818', 16.2, 15.75, 16.24, 15.66, 15.59, 0.61, 3.9128, 163841.82, 263186.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300779.SZ', '20250818', 211.18, 207.0, 215.85, 206.39, 209.19, 1.99, 0.9513, 51451.2, 1081686.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300780.SZ', '20250818', 19.9, 19.43, 19.9, 19.25, 19.47, 0.43, 2.2085, 167951.0, 329104.286);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300781.SZ', '20250818', 44.65, 42.66, 44.67, 42.66, 42.3, 2.35, 5.5556, 169106.43, 747493.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300782.SZ', '20250818', 80.19, 80.8, 81.0, 79.2, 79.85, 0.34, 0.4258, 151456.97, 1212923.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300783.SZ', '20250818', 26.29, 25.86, 26.48, 25.86, 25.87, 0.42, 1.6235, 153125.04, 401955.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300784.SZ', '20250818', 56.1, 55.58, 56.38, 55.57, 55.5, 0.6, 1.0811, 11956.0, 67022.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300785.SZ', '20250818', 35.29, 34.55, 35.5, 34.41, 34.44, 0.85, 2.4681, 110841.21, 390108.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300786.SZ', '20250818', 16.43, 16.58, 16.66, 16.24, 16.23, 0.2, 1.2323, 115144.0, 189123.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300787.SZ', '20250818', 14.8, 14.83, 14.96, 14.69, 14.72, 0.08, 0.5435, 76293.52, 113192.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300788.SZ', '20250818', 32.74, 32.0, 33.1, 31.95, 31.94, 0.8, 2.5047, 56826.44, 186129.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300789.SZ', '20250818', 31.75, 32.08, 32.4, 31.48, 32.07, -0.32, -0.9978, 29966.36, 95317.769);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300790.SZ', '20250818', 27.03, 26.61, 27.97, 26.51, 26.85, 0.18, 0.6704, 352433.6, 961951.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300791.SZ', '20250818', 23.62, 23.22, 23.79, 23.15, 23.22, 0.4, 1.7227, 41374.73, 97494.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300792.SZ', '20250818', 28.9, 29.2, 29.21, 28.71, 29.3, -0.4, -1.3652, 160241.61, 463478.36);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300793.SZ', '20250818', 19.59, 19.34, 19.78, 19.34, 19.44, 0.15, 0.7716, 354100.35, 692749.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300795.SZ', '20250818', 15.4, 15.23, 15.57, 15.2, 15.23, 0.17, 1.1162, 34559.97, 53459.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300796.SZ', '20250818', 11.64, 11.79, 11.8, 11.43, 11.78, -0.14, -1.1885, 299985.2, 346394.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300797.SZ', '20250818', 15.24, 15.0, 15.24, 14.99, 14.98, 0.26, 1.7356, 88892.0, 134801.614);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300798.SZ', '20250818', 8.96, 8.87, 8.99, 8.81, 8.84, 0.12, 1.3575, 163091.52, 145683.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300800.SZ', '20250818', 12.12, 12.24, 12.28, 12.05, 12.17, -0.05, -0.4108, 38994.0, 47437.868);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300801.SZ', '20250818', 25.52, 25.15, 25.75, 24.7, 25.03, 0.49, 1.9577, 235265.6, 593429.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300802.SZ', '20250818', 22.93, 21.8, 23.68, 21.22, 21.88, 1.05, 4.7989, 232321.7, 523926.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300803.SZ', '20250818', 125.96, 115.14, 131.84, 110.99, 109.87, 16.09, 14.6446, 1297801.5, 15793762.866);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300804.SZ', '20250818', 42.45, 42.1, 42.84, 41.8, 41.98, 0.47, 1.1196, 25655.55, 108668.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300805.SZ', '20250818', 11.83, 11.66, 12.0, 11.66, 11.62, 0.21, 1.8072, 108735.0, 129160.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300806.SZ', '20250818', 24.02, 23.32, 25.0, 22.6, 21.85, 2.17, 9.9314, 446569.53, 1062685.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300807.SZ', '20250818', 44.0, 45.0, 45.1, 43.88, 45.33, -1.33, -2.934, 91301.0, 404590.018);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300808.SZ', '20250818', 32.96, 34.74, 34.77, 32.26, 34.51, -1.55, -4.4915, 68817.6, 229438.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300809.SZ', '20250818', 46.8, 48.26, 48.26, 46.38, 46.8, 0.0, 0.0, 111506.8, 524536.598);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300810.SZ', '20250818', 54.56, 54.56, 54.56, 54.56, 45.47, 9.09, 19.9912, 83577.0, 455996.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300811.SZ', '20250818', 76.2, 68.4, 77.95, 67.22, 65.0, 11.2, 17.2308, 301997.1, 2218751.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300812.SZ', '20250818', 24.71, 24.68, 25.09, 24.25, 24.41, 0.3, 1.229, 63823.8, 157772.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300813.SZ', '20250818', 24.39, 23.97, 24.65, 23.66, 23.74, 0.65, 2.738, 32125.8, 77833.571);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300814.SZ', '20250818', 50.65, 48.0, 53.33, 47.51, 45.89, 4.76, 10.3726, 330835.1, 1667892.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300815.SZ', '20250818', 30.98, 31.04, 32.94, 30.11, 30.48, 0.5, 1.6404, 515363.18, 1603606.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300816.SZ', '20250818', 42.3, 42.9, 44.44, 41.27, 42.6, -0.3, -0.7042, 82307.0, 353551.784);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300817.SZ', '20250818', 23.59, 23.22, 23.78, 23.08, 23.14, 0.45, 1.9447, 67285.39, 158162.785);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300818.SZ', '20250818', 25.78, 24.99, 26.19, 24.83, 24.82, 0.96, 3.8678, 61673.48, 157548.377);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300819.SZ', '20250818', 26.8, 27.09, 27.3, 26.53, 27.05, -0.25, -0.9242, 63551.03, 170321.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300820.SZ', '20250818', 51.08, 50.63, 51.37, 50.28, 50.41, 0.67, 1.3291, 45887.85, 233363.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300821.SZ', '20250818', 10.71, 10.7, 10.8, 10.57, 10.53, 0.18, 1.7094, 350520.76, 374345.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300822.SZ', '20250818', 20.6, 19.81, 20.87, 19.8, 19.92, 0.68, 3.4137, 167523.02, 339488.564);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300823.SZ', '20250818', 16.28, 16.03, 16.38, 16.03, 15.99, 0.29, 1.8136, 30833.8, 50028.517);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300824.SZ', '20250818', 13.06, 13.13, 13.27, 12.96, 13.09, -0.03, -0.2292, 125831.44, 164240.115);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300825.SZ', '20250818', 11.95, 11.68, 12.09, 11.68, 11.68, 0.27, 2.3116, 266470.04, 318569.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300826.SZ', '20250818', 18.65, 18.84, 18.97, 18.47, 18.84, -0.19, -1.0085, 83059.22, 155135.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300827.SZ', '20250818', 24.79, 24.87, 25.2, 24.44, 24.6, 0.19, 0.7724, 284710.63, 705885.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300828.SZ', '20250818', 18.65, 18.12, 18.79, 18.12, 18.17, 0.48, 2.6417, 81487.0, 151117.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300829.SZ', '20250818', 19.05, 18.44, 19.17, 18.43, 18.44, 0.61, 3.308, 112691.52, 212891.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300830.SZ', '20250818', 13.02, 12.8, 13.12, 12.78, 12.8, 0.22, 1.7188, 410364.45, 532525.115);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300831.SZ', '20250818', 15.85, 15.77, 15.9, 15.63, 15.64, 0.21, 1.3427, 100466.0, 158836.872);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300832.SZ', '20250818', 58.9, 59.0, 59.59, 58.61, 58.85, 0.05, 0.085, 60919.39, 360474.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300833.SZ', '20250818', 36.2, 36.24, 36.59, 36.09, 36.19, 0.01, 0.0276, 14372.0, 52189.212);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300834.SZ', '20250818', 23.81, 23.66, 23.89, 23.66, 23.66, 0.15, 0.634, 22684.0, 53881.725);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300835.SZ', '20250818', 66.25, 60.5, 66.29, 59.54, 60.06, 6.19, 10.3064, 152425.7, 971790.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300836.SZ', '20250818', 40.3, 40.5, 41.27, 40.0, 40.59, -0.29, -0.7145, 29480.78, 119628.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300837.SZ', '20250818', 25.07, 25.46, 25.46, 25.02, 25.21, -0.14, -0.5553, 20050.0, 50439.694);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300838.SZ', '20250818', 15.16, 15.18, 15.34, 15.1, 15.12, 0.04, 0.2646, 33570.0, 51063.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300839.SZ', '20250818', 14.92, 14.39, 15.2, 14.39, 14.13, 0.79, 5.5909, 208620.43, 308690.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300840.SZ', '20250818', 23.34, 22.73, 23.41, 22.7, 22.75, 0.59, 2.5934, 227622.01, 527379.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300841.SZ', '20250818', 87.17, 91.49, 92.0, 83.41, 92.06, -4.89, -5.3118, 118052.86, 1031306.278);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300842.SZ', '20250818', 45.68, 44.79, 45.84, 44.51, 44.51, 1.17, 2.6286, 62874.02, 284478.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300843.SZ', '20250818', 52.0, 44.56, 52.6, 44.37, 44.92, 7.08, 15.7614, 280151.9, 1342759.336);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300844.SZ', '20250818', 53.16, 52.88, 53.87, 50.0, 53.3, -0.14, -0.2627, 42209.88, 221611.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300845.SZ', '20250818', 13.36, 12.51, 13.6, 12.28, 12.1, 1.26, 10.4132, 328676.76, 427578.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300846.SZ', '20250818', 21.88, 21.31, 22.04, 21.25, 21.3, 0.58, 2.723, 538314.62, 1171456.749);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300847.SZ', '20250818', 20.37, 19.82, 20.49, 19.81, 19.82, 0.55, 2.775, 160715.77, 325755.399);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300848.SZ', '20250818', 16.74, 16.68, 16.76, 16.13, 16.81, -0.07, -0.4164, 96459.48, 159368.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300849.SZ', '20250818', 13.31, 12.92, 13.4, 12.91, 12.9, 0.41, 3.1783, 55053.5, 72634.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300850.SZ', '20250818', 39.24, 39.4, 39.89, 39.01, 39.3, -0.06, -0.1527, 164899.98, 649346.153);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300851.SZ', '20250818', 28.63, 28.4, 29.07, 28.39, 28.37, 0.26, 0.9165, 12772.0, 36725.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300852.SZ', '20250818', 35.22, 34.37, 35.49, 34.0, 34.11, 1.11, 3.2542, 59247.24, 207381.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300853.SZ', '20250818', 26.76, 27.49, 28.19, 26.49, 26.2, 0.56, 2.1374, 110228.4, 298262.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300854.SZ', '20250818', 18.01, 16.68, 18.05, 16.46, 16.55, 1.46, 8.8218, 86778.73, 150261.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300855.SZ', '20250818', 31.29, 31.43, 31.7, 30.41, 30.74, 0.55, 1.7892, 195766.5, 606351.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300856.SZ', '20250818', 15.55, 15.47, 15.67, 15.44, 15.44, 0.11, 0.7124, 69313.2, 107598.688);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300857.SZ', '20250818', 94.8, 93.55, 97.35, 92.6, 89.24, 5.56, 6.2304, 219167.3, 2083204.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300858.SZ', '20250818', 19.6, 19.48, 19.78, 19.39, 19.38, 0.22, 1.1352, 78779.61, 154477.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300859.SZ', '20250818', 41.2, 40.29, 41.63, 40.2, 40.57, 0.63, 1.5529, 150737.0, 621240.444);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300860.SZ', '20250818', 30.92, 31.08, 31.75, 30.77, 31.08, -0.16, -0.5148, 91555.53, 285597.344);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300861.SZ', '20250818', 14.99, 14.99, 15.1, 14.85, 14.91, 0.08, 0.5366, 68889.86, 103320.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300862.SZ', '20250818', 27.88, 27.03, 27.96, 26.9, 27.8, 0.08, 0.2878, 161645.77, 443962.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300863.SZ', '20250818', 37.33, 36.84, 37.6, 36.6, 36.69, 0.64, 1.7443, 44281.21, 164967.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300864.SZ', '20250818', 21.0, 20.93, 21.16, 20.92, 20.92, 0.08, 0.3824, 16491.72, 34694.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300865.SZ', '20250818', 34.9, 34.07, 35.15, 33.99, 34.1, 0.8, 2.346, 64217.9, 222662.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300866.SZ', '20250818', 148.19, 142.8, 149.5, 140.6, 140.97, 7.22, 5.1217, 40411.73, 588899.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300867.SZ', '20250818', 18.13, 18.12, 18.22, 18.03, 18.14, -0.01, -0.0551, 76688.57, 138890.971);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300868.SZ', '20250818', 30.91, 30.51, 31.15, 30.51, 30.54, 0.37, 1.2115, 25465.64, 78769.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300869.SZ', '20250818', 18.82, 18.9, 19.48, 18.64, 18.34, 0.48, 2.6172, 195897.16, 370921.221);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300870.SZ', '20250818', 249.0, 240.62, 270.0, 230.1, 248.5, 0.5, 0.2012, 111742.66, 2742021.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300871.SZ', '20250818', 24.26, 22.42, 24.99, 22.38, 22.49, 1.77, 7.8702, 300046.44, 719624.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300872.SZ', '20250818', 26.6, 26.08, 27.11, 25.53, 26.19, 0.41, 1.5655, 590792.11, 1557153.053);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300873.SZ', '20250818', 24.44, 24.78, 25.04, 24.31, 24.73, -0.29, -1.1727, 132243.54, 326089.978);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300875.SZ', '20250818', 58.49, 56.66, 59.0, 55.75, 56.0, 2.49, 4.4464, 173650.35, 990621.144);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300876.SZ', '20250818', 30.22, 30.32, 30.45, 29.9, 29.99, 0.23, 0.7669, 12890.06, 38941.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300877.SZ', '20250818', 27.73, 29.5, 29.75, 27.32, 29.54, -1.81, -6.1273, 90819.92, 254413.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300878.SZ', '20250818', 25.24, 25.25, 26.0, 24.59, 25.46, -0.22, -0.8641, 99687.9, 251704.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300879.SZ', '20250818', 35.13, 33.36, 35.69, 33.36, 33.38, 1.75, 5.2427, 240261.2, 836114.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300880.SZ', '20250818', 20.35, 20.33, 20.56, 20.23, 20.25, 0.1, 0.4938, 39003.81, 79404.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300881.SZ', '20250818', 36.7, 36.2, 36.7, 36.01, 36.14, 0.56, 1.5495, 21668.59, 78915.253);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300882.SZ', '20250818', 17.16, 17.1, 17.29, 16.97, 16.98, 0.18, 1.0601, 67250.28, 115143.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300883.SZ', '20250818', 6.89, 6.68, 7.14, 6.65, 6.6, 0.29, 4.3939, 344009.53, 236188.461);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300884.SZ', '20250818', 14.94, 15.13, 15.22, 14.79, 15.23, -0.29, -1.9041, 238097.03, 356155.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300885.SZ', '20250818', 27.78, 29.26, 29.4, 27.53, 28.8, -1.02, -3.5417, 256914.32, 718110.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300886.SZ', '20250818', 30.39, 30.5, 30.68, 30.07, 30.68, -0.29, -0.9452, 47900.79, 145524.071);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300887.SZ', '20250818', 8.95, 8.67, 9.03, 8.67, 8.69, 0.26, 2.9919, 210403.73, 187667.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300888.SZ', '20250818', 41.42, 40.8, 41.8, 40.69, 40.85, 0.57, 1.3953, 90516.87, 374279.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300889.SZ', '20250818', 15.85, 15.7, 16.06, 15.7, 15.57, 0.28, 1.7983, 50108.2, 79462.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300890.SZ', '20250818', 31.13, 30.77, 31.35, 30.59, 30.52, 0.61, 1.9987, 73659.35, 228015.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300891.SZ', '20250818', 10.21, 10.01, 10.25, 9.9, 9.96, 0.25, 2.51, 172501.18, 173636.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300892.SZ', '20250818', 33.72, 32.95, 34.01, 32.8, 32.93, 0.79, 2.399, 42264.47, 141935.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300893.SZ', '20250818', 25.98, 26.16, 26.16, 25.75, 25.97, 0.01, 0.0385, 21989.2, 57058.388);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300894.SZ', '20250818', 14.4, 14.39, 14.45, 14.28, 14.23, 0.17, 1.1947, 90784.43, 130532.319);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300895.SZ', '20250818', 48.98, 47.71, 49.55, 47.71, 47.71, 1.27, 2.6619, 117451.9, 571907.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300896.SZ', '20250818', 183.87, 181.99, 186.87, 181.49, 181.89, 1.98, 1.0886, 43377.64, 796385.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300897.SZ', '20250818', 28.75, 29.56, 30.2, 28.68, 29.39, -0.64, -2.1776, 69932.77, 203936.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300898.SZ', '20250818', 28.06, 27.39, 28.08, 27.31, 27.42, 0.64, 2.3341, 70172.56, 194826.524);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300899.SZ', '20250818', 25.19, 24.94, 25.3, 24.94, 24.93, 0.26, 1.0429, 8131.0, 20435.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300900.SZ', '20250818', 21.0, 20.65, 21.08, 20.63, 20.6, 0.4, 1.9417, 147036.8, 307663.425);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300901.SZ', '20250818', 17.52, 17.59, 17.93, 17.25, 17.6, -0.08, -0.4545, 65753.0, 115030.886);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300902.SZ', '20250818', 29.6, 29.48, 30.87, 28.67, 29.16, 0.44, 1.5089, 171312.19, 507477.241);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300903.SZ', '20250818', 12.47, 12.12, 12.54, 12.02, 12.19, 0.28, 2.297, 528952.33, 652669.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300904.SZ', '20250818', 58.45, 59.0, 59.36, 58.0, 58.7, -0.25, -0.4259, 19417.23, 113704.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300905.SZ', '20250818', 34.13, 33.31, 34.25, 32.85, 33.43, 0.7, 2.0939, 116504.97, 392874.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300906.SZ', '20250818', 33.06, 32.64, 33.47, 32.64, 32.7, 0.36, 1.1009, 43344.52, 143674.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300907.SZ', '20250818', 38.16, 37.86, 38.73, 36.95, 39.0, -0.84, -2.1538, 98344.46, 372702.208);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300908.SZ', '20250818', 31.21, 30.61, 31.52, 30.61, 30.37, 0.84, 2.7659, 31087.63, 96816.988);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300909.SZ', '20250818', 33.16, 31.41, 33.56, 31.01, 31.22, 1.94, 6.214, 71091.05, 231507.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300910.SZ', '20250818', 60.1, 60.21, 61.6, 59.59, 60.2, -0.1, -0.1661, 18140.66, 109521.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300911.SZ', '20250818', 52.47, 52.95, 54.88, 52.24, 53.03, -0.56, -1.056, 55819.37, 296473.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300912.SZ', '20250818', 15.98, 16.24, 16.45, 15.93, 16.19, -0.21, -1.2971, 44523.99, 72023.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300913.SZ', '20250818', 53.65, 51.82, 54.79, 51.73, 51.67, 1.98, 3.832, 212381.25, 1132907.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300915.SZ', '20250818', 26.83, 26.3, 26.9, 26.25, 26.31, 0.52, 1.9764, 20072.0, 53528.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300916.SZ', '20250818', 46.69, 44.08, 47.86, 44.08, 44.08, 2.61, 5.9211, 81911.98, 380174.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300917.SZ', '20250818', 46.84, 45.81, 46.93, 45.35, 46.2, 0.64, 1.3853, 103462.93, 478563.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300918.SZ', '20250818', 21.1, 20.82, 21.51, 20.36, 20.64, 0.46, 2.2287, 292192.49, 610927.013);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300919.SZ', '20250818', 35.5, 35.26, 35.79, 35.04, 34.95, 0.55, 1.5737, 116414.56, 412424.161);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300920.SZ', '20250818', 60.36, 59.7, 61.6, 58.71, 58.53, 1.83, 3.1266, 42371.14, 254139.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300921.SZ', '20250818', 25.28, 24.65, 25.3, 24.65, 24.58, 0.7, 2.8478, 109221.66, 273865.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300922.SZ', '20250818', 28.82, 28.2, 28.98, 27.73, 28.07, 0.75, 2.6719, 112919.12, 320479.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300923.SZ', '20250818', 26.94, 26.79, 27.39, 26.79, 26.7, 0.24, 0.8989, 18886.0, 51111.722);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300925.SZ', '20250818', 25.09, 24.7, 25.33, 24.42, 24.37, 0.72, 2.9545, 339770.59, 846527.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300926.SZ', '20250818', 28.26, 28.07, 28.39, 27.9, 28.06, 0.2, 0.7128, 75911.87, 213838.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300927.SZ', '20250818', 28.28, 27.92, 28.49, 27.53, 27.69, 0.59, 2.1307, 60546.32, 170248.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300928.SZ', '20250818', 35.86, 35.55, 36.12, 35.52, 35.45, 0.41, 1.1566, 17337.59, 62205.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300929.SZ', '20250818', 11.48, 11.51, 11.65, 11.42, 11.5, -0.02, -0.1739, 36130.8, 41685.508);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300930.SZ', '20250818', 34.0, 33.2, 34.15, 32.88, 33.2, 0.8, 2.4096, 38080.57, 128123.814);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300931.SZ', '20250818', 9.42, 8.99, 9.46, 8.93, 8.91, 0.51, 5.7239, 129111.32, 119316.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300932.SZ', '20250818', 12.2, 12.35, 12.43, 12.16, 12.34, -0.14, -1.1345, 70352.42, 86276.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300933.SZ', '20250818', 8.5, 8.06, 8.64, 8.02, 8.12, 0.38, 4.6798, 297531.5, 250274.852);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300935.SZ', '20250818', 26.74, 26.44, 26.97, 26.44, 26.41, 0.33, 1.2495, 18816.5, 50291.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300936.SZ', '20250818', 43.58, 43.25, 43.94, 42.9, 43.17, 0.41, 0.9497, 32498.59, 141771.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300937.SZ', '20250818', 30.1, 29.52, 30.11, 29.52, 29.5, 0.6, 2.0339, 31344.76, 93628.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300938.SZ', '20250818', 24.74, 23.95, 25.0, 23.95, 23.91, 0.83, 3.4714, 105158.49, 259248.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300939.SZ', '20250818', 35.5, 32.89, 35.69, 32.89, 32.96, 2.54, 7.7063, 90922.04, 314890.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300940.SZ', '20250818', 28.92, 28.66, 29.3, 28.49, 28.49, 0.43, 1.5093, 121957.39, 351517.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300941.SZ', '20250818', 29.45, 28.94, 29.46, 28.68, 29.07, 0.38, 1.3072, 145532.88, 424153.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300942.SZ', '20250818', 13.57, 13.09, 13.68, 12.92, 13.08, 0.49, 3.7462, 154077.37, 205912.011);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300943.SZ', '20250818', 18.08, 18.19, 18.33, 18.01, 17.94, 0.14, 0.7804, 115201.52, 208859.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300945.SZ', '20250818', 18.72, 18.6, 18.78, 18.58, 18.65, 0.07, 0.3753, 115513.81, 215751.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300946.SZ', '20250818', 58.2, 57.99, 59.99, 56.6, 57.8, 0.4, 0.692, 65483.22, 381339.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300947.SZ', '20250818', 22.31, 21.99, 22.33, 21.91, 21.96, 0.35, 1.5938, 44368.55, 98493.8);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300948.SZ', '20250818', 11.46, 11.52, 11.65, 11.43, 11.43, 0.03, 0.2625, 33021.0, 38095.574);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300949.SZ', '20250818', 41.83, 41.48, 42.15, 41.21, 41.34, 0.49, 1.1853, 13030.0, 54512.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300950.SZ', '20250818', 30.65, 30.59, 31.26, 30.51, 30.64, 0.01, 0.0326, 85566.41, 263134.023);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300951.SZ', '20250818', 40.0, 36.9, 40.8, 36.7, 37.21, 2.79, 7.498, 159648.35, 615572.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300952.SZ', '20250818', 30.04, 30.34, 30.8, 29.91, 30.38, -0.34, -1.1192, 91985.44, 277597.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300953.SZ', '20250818', 123.71, 127.0, 127.88, 121.5, 125.1, -1.39, -1.1111, 83486.17, 1035183.845);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300955.SZ', '20250818', 20.32, 20.11, 20.43, 19.88, 19.98, 0.34, 1.7017, 27791.0, 56254.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300956.SZ', '20250818', 17.43, 17.35, 17.58, 17.16, 17.08, 0.35, 2.0492, 88182.6, 153562.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300957.SZ', '20250818', 45.9, 45.25, 46.25, 45.21, 45.2, 0.7, 1.5487, 57353.4, 262438.062);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300958.SZ', '20250818', 13.91, 13.92, 14.18, 13.76, 13.7, 0.21, 1.5328, 54484.0, 76080.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300959.SZ', '20250818', 47.68, 47.72, 48.3, 47.01, 47.95, -0.27, -0.5631, 31265.0, 149268.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300960.SZ', '20250818', 36.2, 34.15, 37.8, 33.69, 33.9, 2.3, 6.7847, 66276.83, 235245.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300961.SZ', '20250818', 21.4, 20.0, 22.0, 20.0, 20.27, 1.13, 5.5747, 364699.42, 761842.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300962.SZ', '20250818', 18.02, 17.85, 18.19, 17.81, 17.86, 0.16, 0.8959, 69607.86, 125435.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300963.SZ', '20250818', 21.12, 20.88, 21.26, 20.8, 21.08, 0.04, 0.1898, 316375.23, 664144.539);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300964.SZ', '20250818', 49.14, 48.42, 50.49, 47.12, 47.48, 1.66, 3.4962, 59251.67, 288947.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300965.SZ', '20250818', 79.85, 77.12, 80.0, 77.07, 77.12, 2.73, 3.5399, 38341.24, 301567.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300966.SZ', '20250818', 23.98, 23.75, 24.02, 23.51, 23.73, 0.25, 1.0535, 72356.67, 172636.429);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300967.SZ', '20250818', 22.62, 23.2, 23.3, 22.33, 23.23, -0.61, -2.6259, 233820.62, 529654.676);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300968.SZ', '20250818', 15.59, 15.1, 15.6, 15.1, 15.07, 0.52, 3.4506, 128145.87, 198037.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300969.SZ', '20250818', 92.41, 92.0, 93.99, 89.93, 91.91, 0.5, 0.544, 42742.93, 391295.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300970.SZ', '20250818', 15.26, 15.3, 15.48, 15.22, 15.2, 0.06, 0.3947, 31331.0, 48071.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300971.SZ', '20250818', 22.08, 21.66, 22.2, 21.66, 21.45, 0.63, 2.9371, 72554.49, 159738.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300972.SZ', '20250818', 155.54, 154.53, 157.48, 153.2, 154.74, 0.8, 0.517, 20503.29, 319483.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300973.SZ', '20250818', 44.4, 43.99, 44.79, 43.73, 43.78, 0.62, 1.4162, 24160.88, 106970.667);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300975.SZ', '20250818', 12.5, 12.43, 12.56, 12.26, 12.25, 0.25, 2.0408, 343795.47, 427634.766);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300976.SZ', '20250818', 60.97, 60.5, 62.7, 60.27, 59.97, 1.0, 1.6675, 56465.68, 345788.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300977.SZ', '20250818', 19.86, 20.02, 20.31, 19.75, 20.02, -0.16, -0.7992, 35242.0, 70045.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300978.SZ', '20250818', 11.87, 11.8, 11.94, 11.72, 11.77, 0.1, 0.8496, 70277.62, 83412.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300979.SZ', '20250818', 51.55, 51.41, 51.98, 51.37, 51.36, 0.19, 0.3699, 37754.85, 195174.752);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300980.SZ', '20250818', 24.32, 24.06, 24.59, 24.0, 24.0, 0.32, 1.3333, 53248.5, 129553.033);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300981.SZ', '20250818', 16.24, 16.1, 16.66, 16.1, 16.24, 0.0, 0.0, 166889.43, 271682.622);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300982.SZ', '20250818', 20.19, 19.96, 20.27, 19.86, 19.86, 0.33, 1.6616, 62605.74, 126054.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300983.SZ', '20250818', 22.22, 22.0, 22.42, 22.0, 22.0, 0.22, 1.0, 11265.21, 25086.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300984.SZ', '20250818', 63.7, 62.5, 65.8, 61.45, 62.48, 1.22, 1.9526, 51666.97, 330639.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300985.SZ', '20250818', 20.18, 20.98, 20.98, 20.07, 20.61, -0.43, -2.0864, 63493.8, 128966.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300986.SZ', '20250818', 13.38, 13.25, 13.45, 13.17, 13.31, 0.07, 0.5259, 141731.48, 188876.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300987.SZ', '20250818', 19.92, 19.38, 20.04, 19.37, 19.3, 0.62, 3.2124, 147518.54, 291796.699);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300988.SZ', '20250818', 23.35, 22.65, 23.57, 22.53, 22.51, 0.84, 3.7317, 73537.09, 170469.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300989.SZ', '20250818', 16.96, 16.88, 17.25, 16.88, 16.89, 0.07, 0.4144, 67546.98, 115050.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300990.SZ', '20250818', 77.46, 71.0, 80.78, 69.33, 70.23, 7.23, 10.2947, 89825.95, 665120.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300991.SZ', '20250818', 33.22, 33.5, 34.0, 33.15, 33.38, -0.16, -0.4793, 63455.26, 213062.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300992.SZ', '20250818', 30.34, 31.51, 31.97, 30.18, 30.3, 0.04, 0.132, 114681.55, 351648.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300993.SZ', '20250818', 18.02, 18.5, 18.75, 17.92, 18.39, -0.37, -2.012, 199990.74, 363604.766);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300994.SZ', '20250818', 17.72, 17.68, 17.8, 17.51, 17.51, 0.21, 1.1993, 38359.0, 67803.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300995.SZ', '20250818', 55.72, 46.41, 55.72, 45.72, 46.43, 9.29, 20.0086, 61983.04, 318622.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300996.SZ', '20250818', 19.19, 18.89, 19.33, 18.52, 18.87, 0.32, 1.6958, 283209.23, 538827.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300997.SZ', '20250818', 16.13, 15.86, 16.2, 15.84, 15.82, 0.31, 1.9595, 46579.83, 74940.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300998.SZ', '20250818', 25.19, 24.8, 25.76, 24.72, 24.85, 0.34, 1.3682, 64224.93, 162213.866);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('300999.SZ', '20250818', 32.31, 32.29, 32.59, 32.02, 31.92, 0.39, 1.2218, 222320.45, 718284.865);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301000.SZ', '20250818', 47.48, 47.19, 47.79, 46.36, 47.1, 0.38, 0.8068, 90248.47, 426916.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301001.SZ', '20250818', 32.36, 31.74, 32.49, 31.72, 31.63, 0.73, 2.3079, 21075.05, 67818.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301002.SZ', '20250818', 23.26, 23.55, 23.67, 23.16, 23.49, -0.23, -0.9791, 19272.51, 44995.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301003.SZ', '20250818', 38.16, 35.1, 38.96, 35.1, 34.66, 3.5, 10.0981, 81466.3, 304427.828);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301004.SZ', '20250818', 69.32, 70.06, 70.5, 68.81, 70.02, -0.7, -0.9997, 21423.2, 148734.433);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301005.SZ', '20250818', 53.1, 53.8, 54.36, 51.88, 54.19, -1.09, -2.0114, 201790.94, 1062051.225);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301006.SZ', '20250818', 17.0, 16.94, 17.18, 16.88, 16.86, 0.14, 0.8304, 22987.0, 39130.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301007.SZ', '20250818', 43.5, 42.0, 45.66, 41.5, 41.94, 1.56, 3.7196, 146568.4, 644635.55);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301008.SZ', '20250818', 25.46, 24.46, 25.85, 24.32, 24.36, 1.1, 4.5156, 86053.2, 217298.414);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301009.SZ', '20250818', 14.86, 14.89, 15.14, 14.85, 15.0, -0.14, -0.9333, 108363.15, 162138.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301010.SZ', '20250818', 20.48, 20.85, 20.89, 20.18, 20.62, -0.14, -0.679, 45961.52, 94018.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301011.SZ', '20250818', 29.59, 29.51, 30.23, 29.21, 29.46, 0.13, 0.4413, 91588.31, 271408.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301012.SZ', '20250818', 23.04, 22.15, 23.25, 22.1, 22.04, 1.0, 4.5372, 203297.12, 462274.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301013.SZ', '20250818', 19.09, 18.71, 19.5, 18.4, 18.48, 0.61, 3.3009, 227952.91, 433693.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301015.SZ', '20250818', 26.14, 26.32, 27.25, 25.95, 26.18, -0.04, -0.1528, 135308.76, 357147.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301016.SZ', '20250818', 18.37, 18.33, 18.56, 18.2, 18.18, 0.19, 1.0451, 58523.14, 107742.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301017.SZ', '20250818', 12.85, 12.88, 13.04, 12.78, 12.88, -0.03, -0.2329, 47120.78, 60890.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301018.SZ', '20250818', 73.4, 65.4, 74.72, 64.5, 64.11, 9.29, 14.4907, 234473.98, 1630109.81);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301019.SZ', '20250818', 18.04, 18.37, 18.5, 18.0, 18.15, -0.11, -0.6061, 47429.14, 86097.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301020.SZ', '20250818', 24.74, 24.72, 25.08, 24.52, 25.0, -0.26, -1.04, 59954.97, 148340.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301021.SZ', '20250818', 37.89, 36.51, 38.69, 36.45, 37.0, 0.89, 2.4054, 148906.21, 561602.086);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301022.SZ', '20250818', 45.45, 45.91, 47.0, 44.64, 46.32, -0.87, -1.8782, 84650.75, 385800.902);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301023.SZ', '20250818', 46.31, 46.15, 46.64, 45.59, 46.02, 0.29, 0.6302, 33785.4, 156017.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301024.SZ', '20250818', 48.13, 47.98, 48.39, 47.06, 47.94, 0.19, 0.3963, 29581.41, 141545.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301025.SZ', '20250818', 11.47, 11.15, 11.79, 11.11, 11.1, 0.37, 3.3333, 178531.45, 206083.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301026.SZ', '20250818', 27.42, 27.4, 27.64, 27.09, 27.3, 0.12, 0.4396, 32554.64, 89161.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301027.SZ', '20250818', 15.6, 15.2, 16.15, 15.19, 15.28, 0.32, 2.0942, 162660.12, 255726.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301028.SZ', '20250818', 14.71, 13.95, 14.88, 13.78, 13.92, 0.79, 5.6753, 181704.33, 261139.015);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301029.SZ', '20250818', 27.06, 27.37, 27.6, 26.74, 27.2, -0.14, -0.5147, 297172.8, 808064.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301030.SZ', '20250818', 19.27, 18.91, 19.35, 18.91, 18.91, 0.36, 1.9038, 95828.6, 183834.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301031.SZ', '20250818', 90.78, 89.91, 92.57, 89.15, 89.46, 1.32, 1.4755, 27556.98, 250454.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301032.SZ', '20250818', 14.03, 13.69, 14.15, 13.61, 13.62, 0.41, 3.0103, 136378.61, 190176.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301033.SZ', '20250818', 86.8, 85.0, 86.8, 83.85, 85.15, 1.65, 1.9378, 13818.0, 117684.602);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301035.SZ', '20250818', 67.06, 67.01, 68.0, 65.94, 67.01, 0.05, 0.0746, 16749.0, 111734.905);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301036.SZ', '20250818', 38.47, 37.77, 38.56, 37.09, 38.2, 0.27, 0.7068, 52917.27, 200301.388);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301037.SZ', '20250818', 14.91, 14.95, 14.99, 14.81, 14.89, 0.02, 0.1343, 51363.6, 76576.468);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301038.SZ', '20250818', 36.15, 36.14, 37.78, 36.03, 36.25, -0.1, -0.2759, 245609.24, 902963.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301039.SZ', '20250818', 8.79, 8.87, 8.9, 8.77, 8.85, -0.06, -0.678, 203864.9, 179828.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301040.SZ', '20250818', 30.45, 29.96, 30.88, 29.34, 29.88, 0.57, 1.9076, 82552.71, 248735.657);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301041.SZ', '20250818', 27.61, 27.41, 27.69, 27.06, 27.31, 0.3, 1.0985, 43553.0, 119794.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301042.SZ', '20250818', 39.78, 40.0, 40.3, 39.65, 39.6, 0.18, 0.4545, 14712.64, 58705.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301043.SZ', '20250818', 36.19, 36.1, 36.7, 36.0, 35.93, 0.26, 0.7236, 6195.0, 22486.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301045.SZ', '20250818', 25.03, 25.01, 25.51, 24.91, 24.99, 0.04, 0.1601, 33224.52, 83461.87);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301046.SZ', '20250818', 21.3, 21.4, 21.53, 21.18, 21.29, 0.01, 0.047, 20669.0, 44015.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301047.SZ', '20250818', 74.03, 73.97, 74.7, 73.45, 73.77, 0.26, 0.3524, 19422.05, 143776.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301048.SZ', '20250818', 13.27, 12.91, 13.45, 12.87, 12.97, 0.3, 2.313, 277280.85, 364464.501);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301049.SZ', '20250818', 24.22, 24.07, 24.22, 23.8, 23.85, 0.37, 1.5514, 14452.0, 34706.568);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301050.SZ', '20250818', 53.98, 53.09, 54.2, 52.9, 53.1, 0.88, 1.6573, 93721.48, 503722.957);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301051.SZ', '20250818', 23.25, 23.01, 23.65, 22.96, 22.94, 0.31, 1.3514, 52090.14, 121920.155);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301052.SZ', '20250818', 65.7, 61.99, 66.79, 61.99, 62.6, 3.1, 4.9521, 61851.19, 401050.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301053.SZ', '20250818', 38.85, 36.5, 38.88, 35.3, 37.01, 1.84, 4.9716, 82826.25, 304694.344);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301055.SZ', '20250818', 19.54, 19.76, 19.79, 19.38, 19.56, -0.02, -0.1022, 21420.99, 41895.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301056.SZ', '20250818', 11.87, 11.77, 12.02, 11.64, 11.71, 0.16, 1.3664, 43449.0, 51566.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301057.SZ', '20250818', 23.01, 21.97, 23.15, 21.63, 21.98, 1.03, 4.6861, 60663.79, 136359.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301058.SZ', '20250818', 11.86, 11.67, 11.95, 11.65, 11.65, 0.21, 1.8026, 184083.0, 217635.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301059.SZ', '20250818', 12.25, 12.22, 12.37, 12.2, 12.14, 0.11, 0.9061, 31883.1, 39166.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301060.SZ', '20250818', 10.48, 10.41, 10.55, 10.4, 10.39, 0.09, 0.8662, 67763.41, 71030.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301061.SZ', '20250818', 110.51, 108.98, 114.99, 106.82, 109.34, 1.17, 1.0701, 18046.34, 200606.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301062.SZ', '20250818', 8.78, 8.8, 8.82, 8.75, 8.75, 0.03, 0.3429, 111696.88, 98126.807);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301063.SZ', '20250818', 28.7, 28.28, 28.76, 28.28, 28.27, 0.43, 1.521, 27857.0, 79521.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301065.SZ', '20250818', 24.05, 24.16, 24.46, 23.8, 24.25, -0.2, -0.8247, 40574.5, 97877.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301066.SZ', '20250818', 15.74, 15.59, 15.81, 15.5, 15.54, 0.2, 1.287, 48600.0, 76344.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301067.SZ', '20250818', 38.79, 39.5, 39.87, 38.0, 39.1, -0.31, -0.7928, 82742.51, 321849.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301068.SZ', '20250818', 33.18, 31.05, 33.22, 31.05, 31.05, 2.13, 6.8599, 34229.34, 110570.267);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301069.SZ', '20250818', 25.59, 24.59, 26.58, 23.2, 24.08, 1.51, 6.2708, 541281.72, 1331908.048);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301070.SZ', '20250818', 46.19, 45.5, 47.1, 45.11, 45.3, 0.89, 1.9647, 38457.61, 177267.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301071.SZ', '20250818', 30.89, 30.66, 31.09, 30.51, 30.56, 0.33, 1.0798, 53107.38, 163839.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301072.SZ', '20250818', 27.97, 27.46, 29.12, 27.44, 27.44, 0.53, 1.9315, 47797.77, 134388.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301073.SZ', '20250818', 23.6, 23.52, 23.69, 23.36, 23.44, 0.16, 0.6826, 89937.86, 211614.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301075.SZ', '20250818', 38.17, 37.76, 41.14, 37.24, 37.76, 0.41, 1.0858, 74202.96, 287925.902);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301076.SZ', '20250818', 62.8, 58.2, 63.49, 54.99, 57.04, 5.76, 10.0982, 372704.68, 2160806.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301077.SZ', '20250818', 23.26, 22.9, 23.36, 22.71, 22.89, 0.37, 1.6164, 46552.04, 107636.535);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301078.SZ', '20250818', 12.85, 12.63, 12.85, 12.59, 12.63, 0.22, 1.7419, 691218.56, 881764.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301079.SZ', '20250818', 35.1, 33.15, 35.3, 33.15, 33.28, 1.82, 5.4688, 169721.7, 583487.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301080.SZ', '20250818', 55.93, 55.18, 56.67, 54.57, 55.21, 0.72, 1.3041, 34299.15, 189961.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301081.SZ', '20250818', 10.53, 10.59, 10.72, 10.5, 10.56, -0.03, -0.2841, 37771.55, 40012.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301082.SZ', '20250818', 19.35, 19.09, 19.47, 19.05, 19.09, 0.26, 1.362, 88782.52, 171239.957);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301083.SZ', '20250818', 17.24, 17.02, 17.33, 17.02, 17.02, 0.22, 1.2926, 38151.29, 65554.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301085.SZ', '20250818', 63.96, 61.6, 64.26, 61.6, 61.41, 2.55, 4.1524, 58534.53, 371490.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301086.SZ', '20250818', 67.0, 57.71, 67.49, 57.48, 56.69, 10.31, 18.1866, 86174.25, 553259.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301087.SZ', '20250818', 42.61, 43.33, 45.34, 42.4, 42.51, 0.1, 0.2352, 92554.2, 401056.947);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301088.SZ', '20250818', 14.52, 14.63, 14.72, 14.48, 14.47, 0.05, 0.3455, 19281.71, 28158.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301089.SZ', '20250818', 36.03, 35.35, 36.7, 35.06, 35.35, 0.68, 1.9236, 80839.59, 292266.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301090.SZ', '20250818', 8.26, 8.17, 8.33, 8.17, 8.19, 0.07, 0.8547, 67396.6, 55780.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301091.SZ', '20250818', 33.25, 32.57, 33.86, 32.57, 33.16, 0.09, 0.2714, 165041.81, 549554.181);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301092.SZ', '20250818', 33.51, 33.35, 34.4, 33.1, 33.3, 0.21, 0.6306, 31669.02, 106275.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301093.SZ', '20250818', 31.14, 28.96, 32.73, 28.96, 29.14, 2.0, 6.8634, 175378.62, 547298.552);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301095.SZ', '20250818', 94.88, 85.49, 97.2, 84.5, 83.33, 11.55, 13.8606, 178650.25, 1614905.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301096.SZ', '20250818', 57.12, 63.9, 70.01, 57.0, 63.91, -6.79, -10.6243, 177956.57, 1117783.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301097.SZ', '20250818', 45.45, 45.94, 46.56, 45.11, 45.94, -0.49, -1.0666, 8688.79, 39752.669);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301098.SZ', '20250818', 9.71, 9.63, 9.75, 9.58, 9.65, 0.06, 0.6218, 63102.02, 61141.094);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301099.SZ', '20250818', 39.62, 39.4, 39.88, 39.08, 39.44, 0.18, 0.4564, 82992.93, 327883.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301100.SZ', '20250818', 20.73, 20.68, 20.87, 20.21, 20.68, 0.05, 0.2418, 38994.28, 79769.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301101.SZ', '20250818', 48.65, 46.46, 48.98, 46.38, 46.45, 2.2, 4.7363, 122535.86, 586116.522);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301102.SZ', '20250818', 11.97, 11.85, 12.15, 11.85, 11.85, 0.12, 1.0127, 46543.45, 56009.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301103.SZ', '20250818', 23.78, 23.6, 23.96, 23.49, 23.48, 0.3, 1.2777, 24947.0, 59171.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301105.SZ', '20250818', 39.78, 40.5, 40.63, 39.63, 39.73, 0.05, 0.1258, 10195.67, 40825.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301106.SZ', '20250818', 32.48, 32.27, 32.83, 31.95, 32.02, 0.46, 1.4366, 21413.24, 69588.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301107.SZ', '20250818', 31.8, 32.61, 32.66, 31.6, 32.06, -0.26, -0.811, 36934.6, 118127.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301108.SZ', '20250818', 26.68, 26.46, 26.86, 26.46, 26.43, 0.25, 0.9459, 15639.62, 41708.452);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301109.SZ', '20250818', 14.32, 14.31, 14.35, 14.22, 14.26, 0.06, 0.4208, 68809.11, 98369.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301110.SZ', '20250818', 58.6, 56.61, 58.96, 56.61, 56.88, 1.72, 3.0239, 52343.28, 304306.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301111.SZ', '20250818', 17.74, 17.6, 18.07, 17.43, 17.5, 0.24, 1.3714, 47898.0, 85034.731);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301112.SZ', '20250818', 46.0, 47.4, 47.46, 45.79, 46.1, -0.1, -0.2169, 51741.68, 240441.915);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301113.SZ', '20250818', 22.55, 23.37, 23.37, 22.51, 22.26, 0.29, 1.3028, 20052.97, 45690.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301115.SZ', '20250818', 16.34, 16.39, 16.5, 16.24, 16.21, 0.13, 0.802, 25867.49, 42373.629);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301116.SZ', '20250818', 11.7, 11.54, 11.74, 11.54, 11.56, 0.14, 1.2111, 48629.0, 56708.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301117.SZ', '20250818', 37.75, 38.75, 38.85, 35.92, 40.9, -3.15, -7.7017, 253972.51, 950526.143);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301118.SZ', '20250818', 24.39, 24.34, 24.48, 24.13, 24.08, 0.31, 1.2874, 32107.0, 78061.313);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301119.SZ', '20250818', 40.37, 39.44, 40.63, 39.44, 39.33, 1.04, 2.6443, 33770.23, 136007.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301120.SZ', '20250818', 15.65, 15.45, 15.8, 14.88, 15.12, 0.53, 3.5053, 427818.07, 657207.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301121.SZ', '20250818', 50.27, 45.33, 50.69, 44.56, 44.96, 5.31, 11.8105, 143250.6, 691975.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301122.SZ', '20250818', 24.16, 24.25, 24.49, 24.08, 24.12, 0.04, 0.1658, 19233.8, 46721.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301123.SZ', '20250818', 47.29, 44.34, 47.29, 42.88, 39.41, 7.88, 19.9949, 239476.08, 1083145.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301125.SZ', '20250818', 20.39, 20.94, 21.12, 20.19, 21.14, -0.75, -3.5478, 125587.72, 257065.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301126.SZ', '20250818', 12.81, 12.79, 13.02, 12.71, 12.76, 0.05, 0.3918, 97894.35, 125914.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301127.SZ', '20250818', 14.69, 14.85, 14.92, 14.45, 14.81, -0.12, -0.8103, 136732.7, 199987.385);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301128.SZ', '20250818', 89.29, 84.67, 89.29, 80.25, 74.41, 14.88, 19.9973, 122458.31, 1041200.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301129.SZ', '20250818', 29.76, 29.1, 29.9, 29.06, 29.12, 0.64, 2.1978, 51580.06, 152871.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301130.SZ', '20250818', 34.01, 34.44, 35.1, 33.55, 34.44, -0.43, -1.2485, 34173.53, 116283.184);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301131.SZ', '20250818', 54.57, 53.15, 55.5, 52.54, 53.15, 1.42, 2.6717, 60846.51, 328322.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301132.SZ', '20250818', 42.94, 42.76, 43.58, 41.5, 42.6, 0.34, 0.7981, 163031.49, 697922.784);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301133.SZ', '20250818', 28.1, 25.16, 28.68, 24.98, 24.97, 3.13, 12.535, 142944.4, 389424.376);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301135.SZ', '20250818', 31.43, 31.2, 31.67, 30.72, 31.09, 0.34, 1.0936, 67327.78, 210168.823);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301136.SZ', '20250818', 12.71, 12.67, 12.84, 12.65, 12.67, 0.04, 0.3157, 52770.0, 67120.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301137.SZ', '20250818', 34.8, 34.14, 34.95, 33.84, 34.11, 0.69, 2.0229, 91842.16, 315894.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301138.SZ', '20250818', 38.52, 38.0, 38.91, 37.88, 37.12, 1.4, 3.7716, 47241.59, 181574.694);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301139.SZ', '20250818', 20.17, 19.98, 20.44, 19.87, 19.82, 0.35, 1.7659, 111646.0, 225089.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301141.SZ', '20250818', 72.68, 68.81, 75.6, 67.81, 68.76, 3.92, 5.701, 151973.31, 1088686.582);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301148.SZ', '20250818', 24.91, 24.99, 25.19, 24.7, 24.75, 0.16, 0.6465, 14121.0, 35221.387);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301149.SZ', '20250818', 12.49, 12.46, 12.72, 12.4, 12.32, 0.17, 1.3799, 96228.91, 120600.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301150.SZ', '20250818', 31.11, 32.11, 32.27, 31.0, 31.79, -0.68, -2.139, 167295.82, 525036.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301151.SZ', '20250818', 26.26, 22.33, 26.26, 22.11, 21.88, 4.38, 20.0183, 283177.67, 694454.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301152.SZ', '20250818', 28.7, 28.73, 29.1, 28.54, 28.58, 0.12, 0.4199, 31441.0, 90746.398);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301153.SZ', '20250818', 26.36, 26.28, 26.59, 25.88, 26.0, 0.36, 1.3846, 98358.08, 258482.749);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301155.SZ', '20250818', 80.3, 78.97, 82.0, 77.58, 79.47, 0.83, 1.0444, 59200.0, 475762.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301156.SZ', '20250818', 19.56, 19.34, 19.69, 19.26, 19.26, 0.3, 1.5576, 32833.33, 63987.258);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301157.SZ', '20250818', 56.53, 55.2, 57.4, 54.8, 55.2, 1.33, 2.4094, 43946.09, 246967.594);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301158.SZ', '20250818', 19.19, 19.11, 19.4, 19.11, 19.1, 0.09, 0.4712, 51659.0, 99430.111);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301159.SZ', '20250818', 37.9, 37.5, 38.33, 37.32, 37.39, 0.51, 1.364, 32617.03, 123787.452);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301160.SZ', '20250818', 68.76, 69.18, 69.78, 67.6, 68.8, -0.04, -0.0581, 43820.86, 300173.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301161.SZ', '20250818', 45.37, 40.33, 45.39, 40.33, 38.68, 6.69, 17.2958, 171352.25, 746460.581);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301162.SZ', '20250818', 51.22, 51.24, 52.28, 50.97, 50.68, 0.54, 1.0655, 18055.1, 93067.185);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301163.SZ', '20250818', 28.84, 29.0, 29.0, 28.5, 28.8, 0.04, 0.1389, 32523.94, 93475.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301165.SZ', '20250818', 81.85, 69.0, 81.85, 68.68, 68.21, 13.64, 19.9971, 203696.55, 1576969.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301166.SZ', '20250818', 33.69, 33.79, 34.06, 33.48, 33.75, -0.06, -0.1778, 14606.07, 49270.728);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301167.SZ', '20250818', 17.09, 17.08, 17.2, 16.83, 17.02, 0.07, 0.4113, 31104.6, 53064.13);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301168.SZ', '20250818', 42.42, 39.42, 43.1, 39.42, 39.42, 3.0, 7.6104, 57176.1, 239105.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301169.SZ', '20250818', 46.66, 46.03, 47.77, 45.57, 45.78, 0.88, 1.9222, 21854.35, 101738.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301170.SZ', '20250818', 29.44, 29.49, 30.0, 29.31, 29.28, 0.16, 0.5464, 17248.0, 50950.954);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301171.SZ', '20250818', 32.0, 31.01, 32.19, 31.01, 31.12, 0.88, 2.8278, 408893.66, 1298667.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301172.SZ', '20250818', 21.78, 21.48, 21.99, 21.48, 21.46, 0.32, 1.4911, 34327.81, 74933.263);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301173.SZ', '20250818', 54.75, 55.07, 55.45, 53.7, 55.08, -0.33, -0.5991, 37989.86, 205888.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301175.SZ', '20250818', 5.63, 5.63, 5.65, 5.59, 5.61, 0.02, 0.3565, 315995.79, 177645.085);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301176.SZ', '20250818', 34.95, 36.0, 36.75, 33.9, 34.51, 0.44, 1.275, 189872.89, 664443.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301177.SZ', '20250818', 29.33, 29.0, 29.66, 29.0, 28.88, 0.45, 1.5582, 17398.0, 51048.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301178.SZ', '20250818', 51.34, 50.65, 51.74, 50.45, 50.58, 0.76, 1.5026, 31968.85, 163579.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301179.SZ', '20250818', 16.39, 16.29, 16.47, 16.27, 16.28, 0.11, 0.6757, 87615.26, 143434.595);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301180.SZ', '20250818', 17.1, 16.96, 17.27, 16.75, 16.78, 0.32, 1.907, 71775.41, 121710.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301181.SZ', '20250818', 34.78, 34.28, 35.89, 33.0, 33.77, 1.01, 2.9908, 145358.6, 499345.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301182.SZ', '20250818', 37.83, 36.99, 38.14, 36.94, 36.88, 0.95, 2.5759, 47349.23, 178434.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301183.SZ', '20250818', 73.38, 64.01, 77.0, 64.0, 64.19, 9.19, 14.3169, 170892.41, 1206437.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301185.SZ', '20250818', 20.69, 20.43, 20.82, 20.43, 20.44, 0.25, 1.2231, 52362.0, 108204.204);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301186.SZ', '20250818', 46.85, 46.1, 46.98, 45.8, 46.18, 0.67, 1.4508, 12985.32, 60428.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301187.SZ', '20250818', 34.11, 35.0, 35.3, 32.21, 35.95, -1.84, -5.1182, 185964.43, 622542.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301188.SZ', '20250818', 24.0, 25.3, 25.3, 23.73, 25.26, -1.26, -4.9881, 163978.88, 398033.152);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301189.SZ', '20250818', 35.91, 32.31, 35.93, 32.13, 31.67, 4.24, 13.3881, 87054.81, 302242.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301190.SZ', '20250818', 26.0, 24.68, 26.8, 24.54, 24.66, 1.34, 5.4339, 68644.82, 175729.852);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301191.SZ', '20250818', 104.8, 97.1, 110.0, 96.81, 96.8, 8.0, 8.2645, 73463.7, 763951.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301192.SZ', '20250818', 27.62, 26.87, 27.79, 26.55, 26.76, 0.86, 3.2138, 16531.0, 45186.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301193.SZ', '20250818', 21.37, 20.41, 22.06, 20.28, 19.49, 1.88, 9.646, 97799.57, 208590.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301195.SZ', '20250818', 39.38, 38.83, 39.54, 38.8, 38.83, 0.55, 1.4164, 31311.88, 122994.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301196.SZ', '20250818', 101.22, 106.13, 106.23, 98.5, 106.39, -5.17, -4.8595, 89636.79, 912726.382);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301197.SZ', '20250818', 20.93, 20.79, 21.1, 20.64, 20.67, 0.26, 1.2579, 55897.14, 116934.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301198.SZ', '20250818', 12.38, 12.06, 12.64, 12.0, 12.01, 0.37, 3.0808, 64392.8, 79249.341);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301199.SZ', '20250818', 28.05, 27.81, 28.15, 27.59, 27.67, 0.38, 1.3733, 42785.94, 119357.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301200.SZ', '20250818', 89.6, 92.63, 94.78, 87.5, 92.87, -3.27, -3.5211, 120156.83, 1089036.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301201.SZ', '20250818', 28.68, 28.15, 28.78, 28.02, 28.15, 0.53, 1.8828, 61579.62, 175094.951);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301202.SZ', '20250818', 52.43, 51.52, 54.7, 51.14, 51.01, 1.42, 2.7838, 103137.59, 544902.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301203.SZ', '20250818', 32.34, 31.87, 32.85, 31.08, 34.51, -2.17, -6.288, 55553.48, 177947.815);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301205.SZ', '20250818', 103.72, 97.6, 107.76, 97.5, 97.82, 5.9, 6.0315, 104046.03, 1069541.566);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301206.SZ', '20250818', 29.27, 29.13, 29.43, 29.11, 29.13, 0.14, 0.4806, 23566.61, 69033.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301207.SZ', '20250818', 18.97, 18.51, 19.18, 18.51, 18.58, 0.39, 2.099, 64126.93, 121535.952);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301208.SZ', '20250818', 49.24, 48.89, 49.6, 48.03, 48.5, 0.74, 1.5258, 106962.46, 523576.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301209.SZ', '20250818', 98.74, 96.3, 99.99, 93.51, 95.88, 2.86, 2.9829, 28065.2, 273301.775);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301210.SZ', '20250818', 44.78, 44.2, 45.48, 44.0, 44.35, 0.43, 0.9696, 42892.25, 192010.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301211.SZ', '20250818', 18.72, 18.49, 18.79, 18.49, 18.49, 0.23, 1.2439, 43482.6, 81234.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301212.SZ', '20250818', 28.04, 28.35, 28.66, 27.98, 28.35, -0.31, -1.0935, 22539.0, 63621.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301213.SZ', '20250818', 70.64, 68.58, 71.25, 68.58, 68.17, 2.47, 3.6233, 51300.61, 359134.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301215.SZ', '20250818', 6.41, 6.32, 6.46, 6.32, 6.32, 0.09, 1.4241, 130502.92, 83600.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301216.SZ', '20250818', 15.94, 16.52, 16.59, 15.9, 16.53, -0.59, -3.5693, 277638.26, 447186.491);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301217.SZ', '20250818', 33.39, 32.82, 34.8, 31.2, 32.15, 1.24, 3.8569, 871068.62, 2870208.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301218.SZ', '20250818', 23.61, 23.49, 23.79, 23.36, 23.41, 0.2, 0.8543, 31988.85, 75514.293);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301219.SZ', '20250818', 62.99, 61.61, 63.18, 61.12, 60.63, 2.36, 3.8925, 113592.91, 705140.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301220.SZ', '20250818', 48.79, 47.5, 48.88, 47.5, 47.5, 1.29, 2.7158, 39300.52, 189829.702);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301221.SZ', '20250818', 56.87, 56.79, 57.15, 56.0, 57.47, -0.6, -1.044, 77192.8, 436154.791);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301222.SZ', '20250818', 30.7, 30.86, 30.86, 30.37, 30.53, 0.17, 0.5568, 14212.0, 43451.385);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301223.SZ', '20250818', 18.57, 18.05, 18.6, 17.9, 17.75, 0.82, 4.6197, 58602.78, 106859.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301225.SZ', '20250818', 86.55, 85.3, 87.76, 83.81, 85.5, 1.05, 1.2281, 27215.74, 232998.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301226.SZ', '20250818', 40.24, 35.01, 40.24, 35.01, 33.53, 6.71, 20.0119, 142442.78, 535766.769);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301227.SZ', '20250818', 35.0, 36.67, 36.67, 33.56, 36.67, -1.67, -4.5541, 68874.92, 237885.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301228.SZ', '20250818', 26.36, 26.55, 27.0, 26.25, 26.55, -0.19, -0.7156, 36616.28, 97056.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301229.SZ', '20250818', 22.56, 22.83, 22.83, 22.45, 22.82, -0.26, -1.1394, 73422.44, 165822.788);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301230.SZ', '20250818', 39.97, 39.67, 40.18, 39.02, 39.67, 0.3, 0.7562, 97942.85, 389128.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301231.SZ', '20250818', 27.2, 25.25, 27.58, 25.25, 25.05, 2.15, 8.5828, 83215.46, 222983.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301232.SZ', '20250818', 39.65, 38.43, 39.68, 38.42, 38.43, 1.22, 3.1746, 64076.35, 250726.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301233.SZ', '20250818', 58.81, 59.05, 59.56, 58.5, 58.85, -0.04, -0.068, 17654.0, 103947.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301234.SZ', '20250818', 40.52, 40.82, 41.42, 39.7, 40.33, 0.19, 0.4711, 32893.97, 133213.829);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301235.SZ', '20250818', 33.28, 30.01, 35.22, 30.01, 29.35, 3.93, 13.3901, 175901.26, 584673.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301236.SZ', '20250818', 57.82, 55.3, 60.28, 55.3, 54.85, 2.97, 5.4148, 753350.07, 4339665.424);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301237.SZ', '20250818', 38.58, 39.5, 39.7, 38.23, 39.38, -0.8, -2.0315, 14911.22, 57706.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301238.SZ', '20250818', 19.09, 18.98, 19.23, 18.86, 18.89, 0.2, 1.0588, 109215.37, 208186.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301239.SZ', '20250818', 43.5, 43.6, 43.89, 43.28, 43.6, -0.1, -0.2294, 27535.0, 120074.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301246.SZ', '20250818', 15.68, 15.52, 15.84, 15.52, 15.52, 0.16, 1.0309, 48708.75, 76437.719);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301248.SZ', '20250818', 27.8, 27.23, 28.06, 27.07, 27.06, 0.74, 2.7347, 122562.49, 339266.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301251.SZ', '20250818', 62.35, 63.73, 65.18, 60.28, 62.54, -0.19, -0.3038, 174738.59, 1096881.51);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301252.SZ', '20250818', 33.0, 30.9, 33.45, 30.68, 30.75, 2.25, 7.3171, 147669.35, 474202.841);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301255.SZ', '20250818', 34.78, 31.53, 36.35, 31.31, 31.35, 3.43, 10.941, 140757.5, 482798.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301256.SZ', '20250818', 11.57, 11.48, 11.65, 11.36, 11.37, 0.2, 1.759, 104336.3, 120213.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301257.SZ', '20250818', 39.47, 39.09, 39.48, 38.43, 38.76, 0.71, 1.8318, 26303.38, 102386.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301258.SZ', '20250818', 37.04, 36.56, 37.49, 36.55, 36.56, 0.48, 1.3129, 28858.84, 106750.693);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301259.SZ', '20250818', 46.0, 48.27, 48.27, 44.28, 49.2, -3.2, -6.5041, 221593.37, 1022142.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301260.SZ', '20250818', 24.49, 24.23, 25.24, 24.0, 23.93, 0.56, 2.3402, 194778.32, 476225.166);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301261.SZ', '20250818', 86.94, 86.64, 87.87, 84.55, 85.61, 1.33, 1.5536, 54475.7, 469291.707);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301262.SZ', '20250818', 28.37, 27.51, 29.47, 27.36, 26.52, 1.85, 6.9759, 126337.35, 360832.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301263.SZ', '20250818', 36.25, 35.29, 36.59, 35.29, 35.29, 0.96, 2.7203, 70651.95, 254981.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301265.SZ', '20250818', 11.46, 11.33, 11.51, 11.23, 11.23, 0.23, 2.0481, 72827.2, 83023.581);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301266.SZ', '20250818', 35.36, 35.03, 35.48, 34.96, 34.79, 0.57, 1.6384, 37347.35, 131721.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301267.SZ', '20250818', 20.8, 20.7, 20.97, 20.64, 20.67, 0.13, 0.6289, 60825.77, 126542.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301268.SZ', '20250818', 23.02, 22.25, 23.14, 21.8, 22.11, 0.91, 4.1158, 90882.57, 205558.522);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301269.SZ', '20250818', 116.47, 113.0, 118.98, 112.54, 113.59, 2.88, 2.5354, 108633.35, 1262216.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301270.SZ', '20250818', 43.15, 43.01, 44.2, 41.77, 43.81, -0.66, -1.5065, 74004.85, 320102.666);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301272.SZ', '20250818', 40.28, 39.68, 40.35, 39.39, 39.26, 1.02, 2.5981, 11919.26, 47700.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301273.SZ', '20250818', 28.46, 28.05, 28.56, 27.88, 28.05, 0.41, 1.4617, 14816.19, 41873.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301275.SZ', '20250818', 59.7, 59.33, 60.45, 59.33, 59.29, 0.41, 0.6915, 37418.81, 224379.606);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301276.SZ', '20250818', 24.85, 25.2, 25.74, 24.39, 24.95, -0.1, -0.4008, 35465.88, 89710.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301277.SZ', '20250818', 14.88, 14.72, 14.93, 14.66, 14.61, 0.27, 1.848, 105324.21, 156627.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301278.SZ', '20250818', 35.91, 35.83, 36.16, 35.48, 35.48, 0.43, 1.212, 14739.42, 52909.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301279.SZ', '20250818', 24.68, 24.29, 24.86, 24.29, 24.28, 0.4, 1.6474, 31650.56, 77949.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301280.SZ', '20250818', 53.3, 53.85, 54.21, 52.81, 53.03, 0.27, 0.5091, 40174.3, 214201.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301281.SZ', '20250818', 37.29, 36.78, 37.48, 36.3, 35.82, 1.47, 4.1039, 58487.0, 216355.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301282.SZ', '20250818', 27.88, 27.59, 28.11, 27.26, 27.49, 0.39, 1.4187, 109408.55, 303998.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301283.SZ', '20250818', 39.8, 40.06, 40.76, 39.6, 39.96, -0.16, -0.4004, 11460.0, 45828.439);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301285.SZ', '20250818', 49.04, 48.79, 50.0, 48.23, 48.99, 0.05, 0.1021, 69019.6, 339156.067);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301286.SZ', '20250818', 28.53, 28.24, 28.9, 28.23, 28.23, 0.3, 1.0627, 43397.79, 123967.075);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301287.SZ', '20250818', 43.38, 43.04, 43.73, 42.58, 42.7, 0.68, 1.5925, 27510.23, 118563.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301288.SZ', '20250818', 15.41, 14.82, 16.09, 14.77, 14.81, 0.6, 4.0513, 33056.0, 50560.721);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301289.SZ', '20250818', 52.72, 52.26, 53.16, 51.88, 52.11, 0.61, 1.1706, 14833.98, 77890.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301290.SZ', '20250818', 27.91, 27.52, 28.35, 27.5, 27.5, 0.41, 1.4909, 26102.78, 73128.775);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301291.SZ', '20250818', 44.32, 43.96, 45.37, 43.8, 43.45, 0.87, 2.0023, 128085.14, 568979.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301292.SZ', '20250818', 20.52, 20.8, 20.84, 20.44, 20.66, -0.14, -0.6776, 90915.1, 187052.269);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301293.SZ', '20250818', 66.84, 67.66, 70.0, 65.88, 66.46, 0.38, 0.5718, 274746.38, 1857040.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301295.SZ', '20250818', 25.93, 25.84, 26.14, 25.82, 25.84, 0.09, 0.3483, 21248.85, 55237.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301296.SZ', '20250818', 9.38, 9.38, 9.43, 9.34, 9.35, 0.03, 0.3209, 43399.45, 40717.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301297.SZ', '20250818', 44.14, 43.78, 44.72, 43.48, 43.58, 0.56, 1.285, 118749.31, 522773.688);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301298.SZ', '20250818', 17.66, 17.68, 17.85, 17.6, 17.6, 0.06, 0.3409, 32225.86, 57126.559);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301299.SZ', '20250818', 67.13, 66.35, 67.8, 65.54, 66.06, 1.07, 1.6197, 32126.38, 214893.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301300.SZ', '20250818', 42.19, 42.31, 42.4, 41.71, 41.94, 0.25, 0.5961, 20875.0, 87688.996);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301301.SZ', '20250818', 12.45, 12.37, 12.56, 12.34, 12.37, 0.08, 0.6467, 326533.11, 405901.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301302.SZ', '20250818', 26.74, 26.21, 26.99, 26.11, 25.95, 0.79, 3.0443, 82914.98, 221423.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301303.SZ', '20250818', 17.93, 17.48, 18.48, 17.35, 17.48, 0.45, 2.5744, 112287.17, 201468.345);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301305.SZ', '20250818', 20.47, 19.37, 21.08, 19.26, 19.26, 1.21, 6.2825, 171155.7, 345063.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301306.SZ', '20250818', 66.39, 65.9, 67.3, 65.3, 65.98, 0.41, 0.6214, 51184.48, 338974.109);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301307.SZ', '20250818', 25.98, 25.35, 26.48, 25.35, 25.1, 0.88, 3.506, 106424.0, 277136.011);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301308.SZ', '20250818', 91.5, 90.79, 92.7, 89.6, 91.62, -0.12, -0.131, 117749.36, 1072658.078);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301309.SZ', '20250818', 31.62, 31.38, 31.67, 31.1, 31.5, 0.12, 0.381, 31848.87, 100005.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301310.SZ', '20250818', 46.46, 42.37, 47.5, 42.37, 42.26, 4.2, 9.9385, 70993.83, 321200.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301311.SZ', '20250818', 22.75, 22.1, 23.12, 22.1, 22.05, 0.7, 3.1746, 112589.36, 256474.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301312.SZ', '20250818', 49.3, 47.49, 49.67, 46.95, 47.06, 2.24, 4.7599, 89617.94, 435236.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301313.SZ', '20250818', 26.98, 27.3, 27.46, 26.93, 26.9, 0.08, 0.2974, 49823.7, 135508.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301314.SZ', '20250818', 44.75, 44.69, 45.59, 44.3, 44.58, 0.17, 0.3813, 9226.5, 41533.602);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301315.SZ', '20250818', 56.92, 55.9, 58.02, 55.18, 55.8, 1.12, 2.0072, 71173.11, 403779.867);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301316.SZ', '20250818', 51.63, 52.52, 53.26, 51.46, 52.88, -1.25, -2.3638, 222755.69, 1159082.629);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301317.SZ', '20250818', 39.14, 39.48, 40.0, 38.13, 38.08, 1.06, 2.7836, 122182.95, 480601.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301318.SZ', '20250818', 34.19, 34.5, 34.65, 34.0, 34.27, -0.08, -0.2334, 75350.61, 258142.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301319.SZ', '20250818', 32.04, 31.99, 32.45, 31.3, 31.34, 0.7, 2.2336, 61833.95, 198122.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301320.SZ', '20250818', 21.98, 22.37, 22.55, 21.87, 22.12, -0.14, -0.6329, 64483.5, 142805.934);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301321.SZ', '20250818', 16.1, 15.95, 16.22, 15.93, 15.91, 0.19, 1.1942, 37129.8, 59863.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301322.SZ', '20250818', 33.03, 32.92, 33.26, 32.61, 32.93, 0.1, 0.3037, 46110.51, 152039.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301323.SZ', '20250818', 61.07, 62.0, 62.6, 60.0, 61.23, -0.16, -0.2613, 84805.72, 522028.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301325.SZ', '20250818', 63.32, 62.22, 63.91, 61.41, 61.78, 1.54, 2.4927, 56727.85, 356738.183);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301326.SZ', '20250818', 110.51, 104.51, 117.08, 96.88, 101.82, 8.69, 8.5347, 65941.11, 701719.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301327.SZ', '20250818', 63.13, 63.84, 63.84, 61.77, 63.81, -0.68, -1.0657, 59331.98, 371485.252);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301328.SZ', '20250818', 49.69, 47.34, 50.7, 46.98, 47.18, 2.51, 5.3201, 54160.43, 266169.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301329.SZ', '20250818', 21.7, 21.32, 21.73, 21.32, 21.33, 0.37, 1.7346, 32298.99, 69703.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301330.SZ', '20250818', 30.38, 30.3, 30.5, 29.77, 29.91, 0.47, 1.5714, 104067.27, 314031.897);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301331.SZ', '20250818', 35.23, 34.96, 35.66, 34.96, 35.0, 0.23, 0.6571, 16055.24, 56687.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301332.SZ', '20250818', 11.2, 11.26, 11.31, 11.15, 11.18, 0.02, 0.1789, 54410.12, 61084.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301333.SZ', '20250818', 56.75, 56.3, 57.0, 55.88, 56.03, 0.72, 1.285, 27022.6, 152475.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301335.SZ', '20250818', 32.61, 31.85, 32.75, 31.82, 31.81, 0.8, 2.5149, 57334.42, 185490.375);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301336.SZ', '20250818', 59.98, 60.25, 60.58, 59.5, 60.08, -0.1, -0.1664, 28814.72, 172865.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301337.SZ', '20250818', 30.56, 30.06, 30.95, 30.0, 30.06, 0.5, 1.6633, 26140.0, 79743.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301338.SZ', '20250818', 69.82, 70.2, 71.89, 67.0, 67.79, 2.03, 2.9945, 83840.72, 583215.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301339.SZ', '20250818', 17.95, 17.65, 18.06, 17.59, 17.59, 0.36, 2.0466, 109637.95, 196421.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301345.SZ', '20250818', 171.93, 168.0, 173.58, 167.05, 167.99, 3.94, 2.3454, 20009.82, 342051.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301348.SZ', '20250818', 21.98, 21.83, 22.06, 21.74, 21.65, 0.33, 1.5242, 117694.5, 258039.375);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301349.SZ', '20250818', 39.01, 38.99, 39.38, 38.64, 38.79, 0.22, 0.5672, 26735.78, 104225.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301353.SZ', '20250818', 26.62, 26.73, 26.95, 26.52, 26.61, 0.01, 0.0376, 14304.6, 38299.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301355.SZ', '20250818', 12.49, 12.49, 12.58, 12.43, 12.4, 0.09, 0.7258, 37042.0, 46389.783);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301356.SZ', '20250818', 18.31, 18.35, 18.58, 18.28, 18.31, 0.0, 0.0, 20869.8, 38338.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301357.SZ', '20250818', 170.88, 147.39, 175.31, 141.0, 148.57, 22.31, 15.0165, 128703.59, 1990853.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301358.SZ', '20250818', 34.84, 35.39, 35.74, 34.65, 35.26, -0.42, -1.1912, 188490.77, 659546.461);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301359.SZ', '20250818', 22.46, 22.35, 22.64, 22.32, 22.31, 0.15, 0.6723, 19643.47, 44196.487);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301360.SZ', '20250818', 53.57, 52.88, 53.78, 52.77, 52.88, 0.69, 1.3048, 11363.06, 60730.487);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301361.SZ', '20250818', 34.96, 34.7, 35.21, 34.55, 34.19, 0.77, 2.2521, 39441.46, 137818.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301362.SZ', '20250818', 43.7, 43.33, 43.94, 43.07, 43.54, 0.16, 0.3675, 15934.4, 69453.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301363.SZ', '20250818', 20.56, 20.67, 20.91, 20.4, 20.72, -0.16, -0.7722, 136322.24, 280401.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301365.SZ', '20250818', 18.66, 18.78, 19.09, 18.62, 18.75, -0.09, -0.48, 41122.53, 77250.84);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301366.SZ', '20250818', 44.7, 43.5, 45.97, 42.8, 43.89, 0.81, 1.8455, 165001.85, 727712.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301367.SZ', '20250818', 96.59, 92.43, 98.0, 92.19, 92.3, 4.29, 4.6479, 23243.33, 219794.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301368.SZ', '20250818', 67.42, 66.8, 67.68, 66.03, 65.86, 1.56, 2.3687, 83081.17, 556173.267);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301369.SZ', '20250818', 64.0, 61.22, 64.23, 60.55, 61.19, 2.81, 4.5923, 34676.81, 216094.527);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301370.SZ', '20250818', 11.35, 11.29, 11.41, 11.29, 11.28, 0.07, 0.6206, 58441.0, 66351.275);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301371.SZ', '20250818', 26.81, 26.48, 26.82, 26.43, 26.47, 0.34, 1.2845, 26498.73, 70644.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301372.SZ', '20250818', 27.09, 26.94, 27.17, 26.87, 26.91, 0.18, 0.6689, 26499.0, 71596.607);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301373.SZ', '20250818', 36.62, 36.08, 36.98, 35.87, 35.88, 0.74, 2.0624, 28600.29, 104180.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301376.SZ', '20250818', 19.69, 18.86, 20.3, 18.81, 18.82, 0.87, 4.6227, 79366.89, 155511.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301377.SZ', '20250818', 63.3, 63.85, 63.9, 59.65, 62.72, 0.58, 0.9247, 81352.91, 497569.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301378.SZ', '20250818', 34.56, 33.72, 35.0, 33.33, 33.63, 0.93, 2.7654, 55899.95, 192424.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301379.SZ', '20250818', 25.8, 25.86, 26.03, 25.52, 25.77, 0.03, 0.1164, 69869.46, 180341.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301380.SZ', '20250818', 39.08, 39.0, 39.57, 38.35, 38.51, 0.57, 1.4801, 58438.11, 227833.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301381.SZ', '20250818', 21.43, 21.18, 21.79, 21.11, 21.1, 0.33, 1.564, 74815.65, 160455.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301382.SZ', '20250818', 35.96, 34.63, 36.35, 34.63, 34.36, 1.6, 4.6566, 212793.61, 758161.951);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301383.SZ', '20250818', 40.49, 39.75, 41.19, 39.6, 39.5, 0.99, 2.5063, 43034.07, 174099.8);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301386.SZ', '20250818', 23.91, 23.72, 24.0, 23.7, 23.72, 0.19, 0.801, 20451.45, 48807.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301387.SZ', '20250818', 43.75, 41.81, 44.07, 41.7, 41.81, 1.94, 4.64, 43764.97, 188999.688);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301388.SZ', '20250818', 33.2, 32.64, 33.4, 32.26, 32.22, 0.98, 3.0416, 48969.13, 161514.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301389.SZ', '20250818', 52.1, 54.21, 54.88, 51.28, 52.86, -0.76, -1.4378, 212871.87, 1118264.458);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301390.SZ', '20250818', 38.43, 38.43, 38.6, 38.08, 38.04, 0.39, 1.0252, 10220.0, 39202.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301391.SZ', '20250818', 51.51, 51.46, 52.48, 51.3, 51.96, -0.45, -0.8661, 25729.29, 133010.704);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301392.SZ', '20250818', 174.28, 161.99, 175.98, 161.18, 162.51, 11.77, 7.2426, 36704.92, 622477.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301393.SZ', '20250818', 59.6, 59.29, 60.56, 58.91, 58.85, 0.75, 1.2744, 34023.89, 203223.298);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301395.SZ', '20250818', 12.34, 12.21, 12.4, 12.21, 12.21, 0.13, 1.0647, 47216.93, 58221.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301396.SZ', '20250818', 63.17, 60.46, 63.18, 59.11, 59.96, 3.21, 5.3536, 161049.09, 983470.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301397.SZ', '20250818', 49.1, 49.01, 50.68, 45.36, 46.5, 2.6, 5.5914, 208402.23, 1003318.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301398.SZ', '20250818', 52.8, 55.08, 57.36, 51.89, 49.01, 3.79, 7.7331, 129514.25, 699771.421);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301399.SZ', '20250818', 23.64, 23.18, 24.34, 23.17, 22.71, 0.93, 4.0951, 149992.62, 356735.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301408.SZ', '20250818', 14.82, 14.78, 14.95, 14.7, 14.77, 0.05, 0.3385, 125848.88, 186638.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301413.SZ', '20250818', 104.97, 100.38, 105.52, 97.5, 97.95, 7.02, 7.1669, 75672.35, 768180.862);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301418.SZ', '20250818', 38.05, 37.99, 38.53, 37.99, 37.99, 0.06, 0.1579, 16705.0, 63903.87);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301419.SZ', '20250818', 34.48, 32.77, 35.33, 32.77, 32.54, 1.94, 5.9619, 88813.96, 303747.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301421.SZ', '20250818', 86.26, 83.07, 88.68, 82.01, 83.0, 3.26, 3.9277, 101839.34, 866657.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301428.SZ', '20250818', 40.79, 40.08, 40.96, 39.98, 40.05, 0.74, 1.8477, 44032.36, 178893.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301429.SZ', '20250818', 20.2, 20.22, 20.42, 20.01, 20.12, 0.08, 0.3976, 19592.0, 39492.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301439.SZ', '20250818', 16.96, 16.94, 17.08, 16.78, 16.86, 0.1, 0.5931, 75931.8, 128724.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301446.SZ', '20250818', 27.93, 27.43, 28.75, 27.39, 27.42, 0.51, 1.86, 37367.37, 104257.659);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301448.SZ', '20250818', 34.68, 31.9, 34.69, 31.85, 31.92, 2.76, 8.6466, 41012.62, 137316.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301456.SZ', '20250818', 26.6, 26.36, 26.84, 26.34, 26.29, 0.31, 1.1792, 26154.93, 69553.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301458.SZ', '20250818', 39.02, 38.51, 39.33, 38.34, 38.45, 0.57, 1.4824, 96908.3, 376977.519);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301459.SZ', '20250818', 47.31, 46.88, 47.35, 46.76, 47.0, 0.31, 0.6596, 25150.66, 118521.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301468.SZ', '20250818', 26.67, 26.07, 27.12, 26.07, 25.97, 0.7, 2.6954, 37729.27, 100605.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301469.SZ', '20250818', 31.69, 30.09, 32.55, 29.81, 29.91, 1.78, 5.9512, 50604.67, 158423.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301479.SZ', '20250818', 118.9, 104.84, 120.59, 102.0, 102.2, 16.7, 16.3405, 73907.29, 799889.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301486.SZ', '20250818', 94.9, 89.68, 96.93, 88.38, 89.36, 5.54, 6.1996, 159754.04, 1458657.796);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301487.SZ', '20250818', 22.41, 22.04, 22.47, 22.0, 21.99, 0.42, 1.91, 141451.75, 314938.147);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301488.SZ', '20250818', 76.92, 77.3, 77.99, 76.3, 76.95, -0.03, -0.039, 32186.06, 248304.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301489.SZ', '20250818', 170.51, 166.1, 174.2, 158.0, 164.34, 6.17, 3.7544, 84372.58, 1413718.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301491.SZ', '20250818', 66.06, 63.96, 66.35, 63.21, 63.5, 2.56, 4.0315, 70854.46, 462855.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301498.SZ', '20250818', 95.21, 94.2, 95.99, 93.5, 94.25, 0.96, 1.0186, 20980.0, 199027.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301499.SZ', '20250818', 29.55, 28.93, 29.92, 28.93, 28.92, 0.63, 2.1784, 24572.76, 72341.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301500.SZ', '20250818', 16.39, 16.52, 16.57, 16.3, 16.46, -0.07, -0.4253, 49715.42, 81696.015);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301501.SZ', '20250818', 56.19, 55.08, 56.99, 55.08, 55.05, 1.14, 2.0708, 41525.7, 233767.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301502.SZ', '20250818', 62.63, 63.81, 64.88, 60.0, 63.5, -0.87, -1.3701, 49936.71, 310059.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301503.SZ', '20250818', 43.53, 42.54, 43.84, 42.24, 42.24, 1.29, 3.054, 17763.0, 76844.523);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301505.SZ', '20250818', 26.81, 27.36, 27.9, 26.2, 27.53, -0.72, -2.6153, 126365.85, 340271.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301507.SZ', '20250818', 15.29, 15.18, 15.44, 15.14, 15.18, 0.11, 0.7246, 64197.0, 98264.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301508.SZ', '20250818', 35.5, 35.19, 35.8, 35.19, 35.11, 0.39, 1.1108, 37182.23, 132047.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301509.SZ', '20250818', 41.75, 37.98, 42.77, 37.98, 37.71, 4.04, 10.7133, 141063.45, 582389.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301510.SZ', '20250818', 34.28, 34.74, 34.8, 33.9, 34.26, 0.02, 0.0584, 132783.34, 455469.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301511.SZ', '20250818', 39.81, 40.85, 41.3, 38.53, 40.75, -0.94, -2.3067, 578596.22, 2309359.911);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301512.SZ', '20250818', 46.5, 45.74, 46.97, 45.7, 45.68, 0.82, 1.7951, 12732.95, 59040.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301515.SZ', '20250818', 23.3, 23.49, 23.65, 23.08, 23.52, -0.22, -0.9354, 43105.54, 100677.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301516.SZ', '20250818', 18.86, 18.7, 19.05, 18.56, 18.6, 0.26, 1.3978, 86645.24, 163164.716);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301518.SZ', '20250818', 24.86, 25.3, 25.42, 24.73, 25.33, -0.47, -1.8555, 61685.0, 154127.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301519.SZ', '20250818', 14.36, 14.33, 14.47, 14.28, 14.27, 0.09, 0.6307, 23931.29, 34472.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301520.SZ', '20250818', 46.55, 46.35, 47.28, 46.31, 46.45, 0.1, 0.2153, 14994.26, 70027.986);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301522.SZ', '20250818', 36.7, 36.37, 36.88, 36.22, 36.19, 0.51, 1.4092, 46638.51, 170737.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301525.SZ', '20250818', 94.98, 88.9, 97.88, 87.82, 88.56, 6.42, 7.2493, 38650.15, 354682.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301526.SZ', '20250818', 7.01, 6.64, 7.5, 6.3, 6.38, 0.63, 9.8746, 4138676.78, 2757809.508);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301528.SZ', '20250818', 62.17, 63.49, 63.5, 62.14, 62.78, -0.61, -0.9716, 13250.97, 83030.479);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301529.SZ', '20250818', 79.8, 81.83, 83.11, 78.92, 82.21, -2.41, -2.9315, 39134.4, 316551.281);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301533.SZ', '20250818', 41.92, 41.89, 42.19, 41.28, 41.47, 0.45, 1.0851, 33290.45, 139037.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301535.SZ', '20250818', 21.47, 21.41, 21.59, 21.26, 21.45, 0.02, 0.0932, 124930.73, 267460.142);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301536.SZ', '20250818', 63.78, 60.12, 64.43, 59.9, 60.12, 3.66, 6.0878, 157333.28, 981665.704);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301538.SZ', '20250818', 72.07, 70.85, 72.87, 70.01, 70.77, 1.3, 1.8369, 28970.04, 207828.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301539.SZ', '20250818', 21.06, 20.68, 21.65, 20.53, 20.52, 0.54, 2.6316, 50820.25, 106790.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301548.SZ', '20250818', 53.95, 53.23, 54.38, 52.52, 53.33, 0.62, 1.1626, 23490.14, 126111.038);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301550.SZ', '20250818', 102.42, 102.5, 104.99, 101.17, 101.95, 0.47, 0.461, 54903.42, 565896.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301551.SZ', '20250818', 52.46, 49.85, 53.58, 49.85, 49.84, 2.62, 5.2568, 65719.51, 344948.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301552.SZ', '20250818', 42.48, 42.2, 43.67, 42.2, 41.52, 0.96, 2.3121, 29177.75, 124456.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301555.SZ', '20250818', 33.45, 34.25, 34.29, 33.08, 34.22, -0.77, -2.2501, 44925.52, 150396.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301556.SZ', '20250818', 114.4, 105.28, 116.68, 105.16, 105.17, 9.23, 8.7763, 30051.7, 334513.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301557.SZ', '20250818', 76.98, 75.6, 77.66, 75.6, 75.36, 1.62, 2.1497, 10966.0, 84116.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301558.SZ', '20250818', 9.5, 9.39, 9.59, 9.37, 9.39, 0.11, 1.1715, 177284.94, 168824.145);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301559.SZ', '20250818', 17.98, 17.7, 18.11, 17.59, 17.59, 0.39, 2.2172, 74849.87, 134175.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301560.SZ', '20250818', 43.42, 39.88, 44.83, 39.88, 37.43, 5.99, 16.0032, 138033.44, 588799.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301565.SZ', '20250818', 24.38, 23.16, 25.33, 23.16, 22.95, 1.43, 6.2309, 213287.43, 516643.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301566.SZ', '20250818', 18.21, 18.01, 18.38, 17.93, 17.9, 0.31, 1.7318, 115319.5, 209346.866);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301567.SZ', '20250818', 44.66, 43.85, 44.83, 43.62, 43.83, 0.83, 1.8937, 16120.0, 71640.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301568.SZ', '20250818', 47.76, 45.41, 48.33, 45.13, 45.37, 2.39, 5.2678, 114709.16, 533245.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301571.SZ', '20250818', 49.8, 48.45, 50.48, 48.44, 48.27, 1.53, 3.1697, 41915.27, 206577.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301577.SZ', '20250818', 62.91, 61.08, 63.3, 61.08, 61.07, 1.84, 3.0129, 16068.0, 100453.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301578.SZ', '20250818', 38.37, 37.85, 38.69, 37.75, 37.75, 0.62, 1.6424, 19302.87, 73709.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301580.SZ', '20250818', 49.39, 47.56, 49.5, 47.56, 47.65, 1.74, 3.6516, 34996.89, 170690.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301581.SZ', '20250818', 64.72, 57.88, 68.5, 57.88, 57.66, 7.06, 12.2442, 76109.97, 482919.047);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301585.SZ', '20250818', 35.37, 34.69, 35.55, 34.65, 34.64, 0.73, 2.1074, 26520.15, 93568.625);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301586.SZ', '20250818', 58.32, 58.05, 58.72, 57.6, 57.6, 0.72, 1.25, 20529.32, 119368.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301587.SZ', '20250818', 23.93, 23.43, 24.05, 23.37, 23.41, 0.52, 2.2213, 28652.34, 68323.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301588.SZ', '20250818', 19.3, 19.26, 19.44, 19.16, 19.18, 0.12, 0.6257, 23918.35, 46091.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301589.SZ', '20250818', 157.16, 155.99, 158.75, 155.59, 155.71, 1.45, 0.9312, 7460.7, 117539.541);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301590.SZ', '20250818', 174.82, 164.59, 176.0, 164.28, 164.58, 10.24, 6.2219, 17024.94, 290551.133);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301591.SZ', '20250818', 49.05, 49.81, 50.05, 48.24, 48.8, 0.25, 0.5123, 54633.64, 268019.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301592.SZ', '20250818', 168.9, 160.9, 170.88, 160.88, 160.76, 8.14, 5.0634, 27084.21, 451193.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301595.SZ', '20250818', 45.97, 43.2, 45.97, 42.8, 43.56, 2.41, 5.5326, 72285.3, 319516.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301596.SZ', '20250818', 93.27, 92.18, 93.88, 91.27, 92.18, 1.09, 1.1825, 23961.48, 221629.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301598.SZ', '20250818', 65.48, 64.6, 66.18, 64.2, 64.21, 1.27, 1.9779, 12078.31, 78932.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301600.SZ', '20250818', 116.39, 120.96, 121.2, 115.8, 119.78, -3.39, -2.8302, 29762.87, 349796.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301601.SZ', '20250818', 35.0, 34.66, 35.18, 34.66, 34.57, 0.43, 1.2439, 27645.65, 96631.105);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301602.SZ', '20250818', 28.43, 27.69, 28.63, 27.65, 27.83, 0.6, 2.1559, 84967.89, 240057.387);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301603.SZ', '20250818', 63.51, 63.32, 64.91, 62.84, 63.26, 0.25, 0.3952, 36315.53, 231561.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301606.SZ', '20250818', 68.8, 67.98, 71.18, 67.0, 68.32, 0.48, 0.7026, 34621.9, 238768.802);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301607.SZ', '20250818', 35.95, 34.25, 36.64, 34.21, 34.23, 1.72, 5.0248, 69478.51, 247516.159);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301608.SZ', '20250818', 86.22, 84.23, 86.98, 83.15, 84.23, 1.99, 2.3626, 24019.84, 205567.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301609.SZ', '20250818', 50.51, 49.2, 50.54, 48.61, 48.95, 1.56, 3.1869, 78062.74, 387859.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301611.SZ', '20250818', 56.92, 56.35, 57.05, 55.5, 56.36, 0.56, 0.9936, 154408.64, 869964.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301613.SZ', '20250818', 62.99, 61.78, 63.0, 60.81, 61.81, 1.18, 1.9091, 47623.41, 293550.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301616.SZ', '20250818', 64.66, 65.3, 66.6, 62.0, 64.83, -0.17, -0.2622, 97799.09, 619649.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301617.SZ', '20250818', 41.22, 42.1, 42.35, 41.1, 41.5, -0.28, -0.6747, 48499.45, 201511.554);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301618.SZ', '20250818', 61.34, 60.4, 61.61, 60.4, 60.33, 1.01, 1.6741, 18233.34, 111706.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301622.SZ', '20250818', 90.56, 88.61, 91.5, 87.12, 87.81, 2.75, 3.1318, 63140.51, 568637.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301626.SZ', '20250818', 158.93, 145.02, 165.78, 145.02, 144.45, 14.48, 10.0242, 44799.56, 710383.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301628.SZ', '20250818', 95.79, 94.44, 96.48, 92.8, 93.75, 2.04, 2.176, 38585.86, 366223.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301629.SZ', '20250818', 173.0, 163.78, 173.33, 161.5, 162.05, 10.95, 6.7572, 25438.12, 427248.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301630.SZ', '20250818', 214.84, 204.02, 226.6, 201.8, 198.71, 16.13, 8.1174, 42380.22, 896541.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301631.SZ', '20250818', 86.8, 84.29, 86.96, 84.29, 84.25, 2.55, 3.0267, 21000.72, 180722.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301632.SZ', '20250818', 36.97, 35.0, 43.21, 34.25, 37.0, -0.03, -0.0811, 391732.88, 1472850.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301633.SZ', '20250818', 78.5, 77.09, 78.7, 77.06, 77.08, 1.42, 1.8422, 9836.0, 76847.46);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301636.SZ', '20250818', 58.18, 57.87, 58.39, 57.32, 57.18, 1.0, 1.7489, 22578.76, 130887.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301658.SZ', '20250818', 35.77, 35.44, 35.78, 35.16, 35.44, 0.33, 0.9312, 79038.77, 280583.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301662.SZ', '20250818', 107.58, 103.88, 110.0, 102.68, 104.99, 2.59, 2.4669, 33179.55, 352002.657);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301665.SZ', '20250818', 30.39, 29.94, 30.48, 29.94, 29.73, 0.66, 2.22, 46245.95, 140266.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('301678.SZ', '20250818', 86.42, 84.0, 89.53, 83.38, 84.5, 1.92, 2.2722, 130070.42, 1120172.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('302132.SZ', '20250818', 85.87, 84.77, 86.0, 84.63, 84.78, 1.09, 1.2857, 185244.59, 1581537.157);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430017.BJ', '20250818', 22.07, 21.6, 22.14, 21.59, 21.5, 0.57, 2.6512, 56581.65, 124168.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430047.BJ', '20250818', 25.5, 23.36, 25.97, 23.36, 23.37, 2.13, 9.1142, 102658.63, 254195.04);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430090.BJ', '20250818', 10.3, 9.15, 10.88, 9.11, 9.18, 1.12, 12.2004, 441141.03, 441679.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430139.BJ', '20250818', 28.27, 27.0, 28.44, 26.5, 26.61, 1.66, 6.2383, 187265.59, 519171.517);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430198.BJ', '20250818', 11.29, 10.9, 11.33, 10.87, 10.84, 0.45, 4.1513, 60791.87, 67764.588);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430300.BJ', '20250818', 17.74, 17.36, 17.95, 17.18, 17.15, 0.59, 3.4402, 47966.74, 84367.261);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430418.BJ', '20250818', 31.33, 29.61, 31.49, 29.61, 29.9, 1.43, 4.7826, 76163.96, 235171.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430425.BJ', '20250818', 24.96, 23.39, 24.96, 23.39, 23.44, 1.52, 6.4846, 54332.77, 132235.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430476.BJ', '20250818', 36.14, 31.5, 36.14, 31.3, 27.8, 8.34, 30.0, 105302.21, 353638.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430478.BJ', '20250818', 24.46, 23.2, 24.5, 23.1, 23.19, 1.27, 5.4765, 60067.12, 143414.155);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430510.BJ', '20250818', 22.49, 21.84, 22.65, 21.63, 21.58, 0.91, 4.2169, 47560.31, 105928.579);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430556.BJ', '20250818', 11.64, 11.0, 11.85, 10.93, 11.1, 0.54, 4.8649, 127140.68, 146129.118);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430564.BJ', '20250818', 27.6, 27.3, 27.94, 26.28, 26.77, 0.83, 3.1005, 71300.93, 193684.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430685.BJ', '20250818', 18.8, 16.82, 18.88, 16.66, 16.82, 1.98, 11.7717, 70155.94, 125116.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('430718.BJ', '20250818', 18.98, 18.5, 19.2, 18.49, 18.37, 0.61, 3.3206, 19942.23, 37841.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600000.SH', '20250818', 13.64, 13.53, 13.72, 13.47, 13.59, 0.05, 0.3679, 835799.11, 1134949.185);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600004.SH', '20250818', 9.58, 9.55, 9.65, 9.52, 9.53, 0.05, 0.5247, 204918.25, 196452.185);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600006.SH', '20250818', 7.67, 7.69, 7.73, 7.63, 7.72, -0.05, -0.6477, 536858.04, 411675.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600007.SH', '20250818', 20.52, 20.66, 20.71, 20.5, 20.64, -0.12, -0.5814, 25500.0, 52492.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600008.SH', '20250818', 3.14, 3.14, 3.17, 3.13, 3.14, 0.0, 0.0, 837794.07, 263902.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600009.SH', '20250818', 31.87, 31.85, 32.28, 31.85, 31.8, 0.07, 0.2201, 176102.84, 564583.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600010.SH', '20250818', 2.68, 2.54, 2.72, 2.5, 2.51, 0.17, 6.7729, 23224744.83, 6113620.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600011.SH', '20250818', 7.26, 7.29, 7.33, 7.24, 7.25, 0.01, 0.1379, 1079235.07, 785398.138);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600012.SH', '20250818', 15.48, 15.58, 15.61, 15.45, 15.58, -0.1, -0.6418, 50806.51, 78771.879);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600015.SH', '20250818', 7.8, 7.8, 7.85, 7.76, 7.83, -0.03, -0.3831, 446035.99, 347900.911);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600016.SH', '20250818', 4.71, 4.72, 4.74, 4.68, 4.7, 0.01, 0.2128, 2351227.89, 1107442.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600017.SH', '20250818', 3.22, 3.24, 3.26, 3.22, 3.23, -0.01, -0.3096, 341802.04, 110629.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600018.SH', '20250818', 5.72, 5.72, 5.76, 5.7, 5.72, 0.0, 0.0, 407036.12, 233286.233);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600019.SH', '20250818', 7.08, 7.15, 7.19, 7.08, 7.13, -0.05, -0.7013, 874145.25, 623055.023);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600020.SH', '20250818', 4.44, 4.46, 4.47, 4.44, 4.46, -0.02, -0.4484, 202205.05, 90023.078);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600021.SH', '20250818', 12.94, 11.95, 12.94, 11.8, 11.76, 1.18, 10.034, 1152925.93, 1458813.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600022.SH', '20250818', 1.52, 1.5, 1.53, 1.5, 1.5, 0.02, 1.3333, 685265.72, 103969.304);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600023.SH', '20250818', 5.19, 5.18, 5.2, 5.17, 5.18, 0.01, 0.1931, 436320.98, 226309.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600025.SH', '20250818', 9.11, 9.11, 9.14, 9.08, 9.1, 0.01, 0.1099, 227692.4, 207253.44);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600026.SH', '20250818', 10.09, 10.08, 10.12, 10.07, 10.08, 0.01, 0.0992, 254418.34, 256820.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600027.SH', '20250818', 5.32, 5.3, 5.34, 5.29, 5.29, 0.03, 0.5671, 569111.33, 302775.6);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600028.SH', '20250818', 5.68, 5.69, 5.71, 5.67, 5.68, 0.0, 0.0, 1386230.96, 787842.228);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600029.SH', '20250818', 5.87, 5.87, 5.92, 5.84, 5.86, 0.01, 0.1706, 741538.65, 435832.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600030.SH', '20250818', 31.7, 31.19, 32.3, 30.9, 31.1, 0.6, 1.9293, 3566481.88, 11284010.952);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600031.SH', '20250818', 20.7, 21.08, 21.1, 20.7, 21.0, -0.3, -1.4286, 943391.19, 1966787.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600032.SH', '20250818', 7.61, 7.6, 7.62, 7.57, 7.58, 0.03, 0.3958, 96829.93, 73646.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600033.SH', '20250818', 3.48, 3.48, 3.5, 3.48, 3.49, -0.01, -0.2865, 163203.62, 56895.796);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600035.SH', '20250818', 4.3, 4.28, 4.32, 4.28, 4.28, 0.02, 0.4673, 123287.7, 52990.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600036.SH', '20250818', 43.51, 43.1, 43.67, 42.89, 43.3, 0.21, 0.485, 926397.38, 4005818.986);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600037.SH', '20250818', 9.03, 8.98, 9.38, 8.92, 8.96, 0.07, 0.7813, 464827.51, 424160.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600038.SH', '20250818', 39.7, 39.18, 39.8, 39.18, 39.15, 0.55, 1.4049, 110816.17, 438255.737);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600039.SH', '20250818', 8.33, 8.36, 8.39, 8.28, 8.39, -0.06, -0.7151, 290641.0, 242355.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600048.SH', '20250818', 8.03, 8.16, 8.18, 8.03, 8.15, -0.12, -1.4724, 2240155.73, 1810093.423);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600050.SH', '20250818', 5.52, 5.42, 5.62, 5.41, 5.4, 0.12, 2.2222, 7677919.87, 4251881.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600051.SH', '20250818', 7.66, 7.73, 7.76, 7.64, 7.67, -0.01, -0.1304, 84691.33, 65072.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600052.SH', '20250818', 4.48, 4.58, 4.59, 4.45, 4.56, -0.08, -1.7544, 212377.0, 95853.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600053.SH', '20250818', 18.6, 18.4, 18.69, 18.11, 18.35, 0.25, 1.3624, 247052.54, 455805.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600054.SH', '20250818', 12.31, 11.89, 12.58, 11.84, 11.89, 0.42, 3.5324, 357991.02, 437697.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600055.SH', '20250818', 17.73, 17.58, 17.79, 17.55, 17.58, 0.15, 0.8532, 97432.38, 172490.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600056.SH', '20250818', 10.93, 10.86, 10.98, 10.85, 10.87, 0.06, 0.552, 204360.46, 223327.334);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600057.SH', '20250818', 6.99, 6.97, 7.03, 6.93, 6.96, 0.03, 0.431, 170766.86, 119297.376);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600058.SH', '20250818', 8.22, 8.24, 8.29, 8.19, 8.24, -0.02, -0.2427, 101460.49, 83546.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600059.SH', '20250818', 9.78, 9.73, 9.83, 9.67, 9.73, 0.05, 0.5139, 130432.9, 127202.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600060.SH', '20250818', 21.17, 21.15, 21.29, 21.07, 21.11, 0.06, 0.2842, 129615.95, 274795.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600061.SH', '20250818', 8.21, 8.27, 8.33, 8.15, 8.23, -0.02, -0.243, 806737.19, 664235.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600062.SH', '20250818', 20.39, 20.42, 20.59, 20.27, 20.43, -0.04, -0.1958, 227459.0, 464010.978);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600063.SH', '20250818', 5.18, 5.3, 5.35, 5.12, 5.26, -0.08, -1.5209, 614467.05, 318795.988);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600064.SH', '20250818', 7.72, 7.74, 7.76, 7.68, 7.69, 0.03, 0.3901, 200094.76, 154465.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600066.SH', '20250818', 26.19, 26.51, 26.74, 26.07, 26.63, -0.44, -1.6523, 206614.31, 541799.574);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600067.SH', '20250818', 3.13, 3.14, 3.16, 3.11, 3.13, 0.0, 0.0, 206056.8, 64572.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600071.SH', '20250818', 21.82, 21.6, 21.95, 21.55, 21.55, 0.27, 1.2529, 56983.18, 124058.338);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600072.SH', '20250818', 13.37, 13.17, 13.5, 13.17, 13.06, 0.31, 2.3737, 430101.15, 574694.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600073.SH', '20250818', 7.62, 7.66, 7.77, 7.58, 7.65, -0.03, -0.3922, 275970.2, 211615.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600075.SH', '20250818', 4.55, 4.54, 4.6, 4.52, 4.54, 0.01, 0.2203, 290796.0, 132478.162);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600076.SH', '20250818', 2.7, 2.88, 2.89, 2.64, 2.76, -0.06, -2.1739, 1411788.28, 380758.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600078.SH', '20250818', 6.1, 6.16, 6.21, 6.07, 6.12, -0.02, -0.3268, 161440.12, 99075.026);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600079.SH', '20250818', 21.13, 21.13, 21.33, 21.0, 21.13, 0.0, 0.0, 350603.13, 741512.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600080.SH', '20250818', 7.94, 7.74, 8.27, 7.73, 7.7, 0.24, 3.1169, 119323.2, 95442.955);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600081.SH', '20250818', 13.76, 13.73, 13.85, 13.66, 13.81, -0.05, -0.3621, 106304.96, 146132.685);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600082.SH', '20250818', 3.89, 3.9, 3.92, 3.87, 3.89, 0.0, 0.0, 145442.0, 56652.319);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600084.SH', '20250818', 5.65, 5.63, 5.67, 5.59, 5.62, 0.03, 0.5338, 65470.0, 36854.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600085.SH', '20250818', 36.41, 36.29, 36.78, 36.29, 36.22, 0.19, 0.5246, 179602.89, 656986.162);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600088.SH', '20250818', 17.26, 16.98, 17.55, 16.93, 16.95, 0.31, 1.8289, 100313.73, 173965.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600089.SH', '20250818', 13.6, 13.59, 13.72, 13.55, 13.52, 0.08, 0.5917, 825669.85, 1126732.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600094.SH', '20250818', 3.25, 3.29, 3.29, 3.24, 3.28, -0.03, -0.9146, 319056.6, 103999.377);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600095.SH', '20250818', 12.49, 11.89, 12.92, 11.41, 11.78, 0.71, 6.0272, 2115690.59, 2592742.77);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600096.SH', '20250818', 25.82, 26.18, 26.35, 25.76, 26.02, -0.2, -0.7686, 293814.2, 760314.327);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600097.SH', '20250818', 11.19, 11.16, 11.37, 11.15, 11.17, 0.02, 0.1791, 51629.1, 58055.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600098.SH', '20250818', 6.62, 6.6, 6.7, 6.56, 6.58, 0.04, 0.6079, 298818.01, 197916.608);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600099.SH', '20250818', 11.57, 11.56, 11.8, 11.47, 11.46, 0.11, 0.9599, 49076.01, 57059.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600100.SH', '20250818', 7.92, 7.75, 7.99, 7.71, 7.7, 0.22, 2.8571, 900006.06, 710953.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600101.SH', '20250818', 10.18, 10.13, 10.2, 10.11, 10.12, 0.06, 0.5929, 152223.91, 154656.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600103.SH', '20250818', 2.3, 2.29, 2.32, 2.28, 2.28, 0.02, 0.8772, 472457.76, 108779.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600104.SH', '20250818', 18.25, 18.67, 18.75, 18.25, 18.4, -0.15, -0.8152, 853637.34, 1574577.536);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600105.SH', '20250818', 9.33, 9.37, 9.41, 9.22, 9.31, 0.02, 0.2148, 1296567.27, 1208501.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600106.SH', '20250818', 7.63, 7.8, 8.03, 7.53, 7.81, -0.18, -2.3047, 784244.58, 604433.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600107.SH', '20250818', 4.55, 4.35, 4.55, 4.33, 4.33, 0.22, 5.0808, 83466.0, 37501.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600108.SH', '20250818', 3.01, 2.99, 3.03, 2.98, 2.99, 0.02, 0.6689, 390113.27, 117384.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600109.SH', '20250818', 10.1, 10.16, 10.27, 9.99, 9.98, 0.12, 1.2024, 1367726.18, 1385724.889);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600110.SH', '20250818', 7.7, 7.68, 7.7, 7.44, 7.0, 0.7, 10.0, 1071967.82, 819462.06);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600111.SH', '20250818', 42.9, 39.7, 42.9, 38.55, 39.0, 3.9, 10.0, 2861184.37, 11749317.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600113.SH', '20250818', 50.1, 52.16, 53.0, 47.15, 50.9, -0.8, -1.5717, 282496.33, 1435879.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600114.SH', '20250818', 27.49, 27.5, 27.98, 27.01, 26.98, 0.51, 1.8903, 428264.98, 1175026.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600115.SH', '20250818', 4.03, 4.01, 4.07, 3.98, 4.01, 0.02, 0.4988, 983328.81, 396781.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600116.SH', '20250818', 6.77, 6.75, 6.79, 6.75, 6.75, 0.02, 0.2963, 126488.24, 85661.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600117.SH', '20250818', 3.63, 3.63, 3.67, 3.59, 3.62, 0.01, 0.2762, 1202061.9, 435935.143);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600118.SH', '20250818', 29.58, 29.58, 29.76, 29.38, 29.5, 0.08, 0.2712, 249750.58, 737205.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600119.SH', '20250818', 9.26, 9.08, 9.59, 8.98, 8.98, 0.28, 3.118, 157054.7, 146010.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600120.SH', '20250818', 6.39, 6.35, 6.43, 6.27, 6.34, 0.05, 0.7886, 1276391.76, 812233.342);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600121.SH', '20250818', 4.09, 4.1, 4.13, 4.06, 4.08, 0.01, 0.2451, 307353.28, 125279.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600123.SH', '20250818', 6.81, 6.88, 6.92, 6.8, 6.84, -0.03, -0.4386, 227308.16, 155261.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600125.SH', '20250818', 5.87, 5.85, 5.88, 5.83, 5.86, 0.01, 0.1706, 220046.0, 128911.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600126.SH', '20250818', 9.57, 9.51, 9.66, 9.43, 9.4, 0.17, 1.8085, 1891273.44, 1811248.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600127.SH', '20250818', 6.99, 6.96, 7.01, 6.95, 6.96, 0.03, 0.431, 171347.16, 119604.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600128.SH', '20250818', 10.87, 10.77, 10.91, 10.77, 10.71, 0.16, 1.4939, 72761.0, 78917.903);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600129.SH', '20250818', 23.54, 23.57, 23.74, 23.47, 23.62, -0.08, -0.3387, 177552.58, 418656.722);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600130.SH', '20250818', 3.46, 3.46, 3.51, 3.45, 3.45, 0.01, 0.2899, 172763.01, 60075.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600131.SH', '20250818', 18.22, 18.08, 18.32, 18.02, 18.01, 0.21, 1.166, 123862.38, 225709.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600132.SH', '20250818', 55.31, 55.16, 55.43, 55.02, 55.26, 0.05, 0.0905, 50838.53, 280920.178);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600133.SH', '20250818', 9.51, 9.53, 9.61, 9.49, 9.57, -0.06, -0.627, 278200.26, 265581.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600135.SH', '20250818', 7.87, 7.9, 8.08, 7.83, 7.89, -0.02, -0.2535, 119381.0, 94831.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600136.SH', '20250818', 1.91, 1.91, 1.92, 1.89, 1.91, 0.0, 0.0, 166558.72, 31767.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600137.SH', '20250818', 20.05, 19.86, 20.23, 19.85, 20.04, 0.01, 0.0499, 35024.21, 70112.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600138.SH', '20250818', 9.98, 9.93, 10.02, 9.93, 9.92, 0.06, 0.6048, 186698.21, 186494.362);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600141.SH', '20250818', 24.76, 25.2, 25.24, 24.66, 25.08, -0.32, -1.2759, 193227.54, 480140.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600143.SH', '20250818', 16.89, 17.21, 17.68, 16.54, 16.86, 0.03, 0.1779, 3963643.15, 6751753.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600148.SH', '20250818', 22.26, 22.5, 22.62, 22.12, 22.61, -0.35, -1.548, 83433.0, 186213.726);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600149.SH', '20250818', 5.6, 5.6, 5.64, 5.57, 5.6, 0.0, 0.0, 114120.55, 63971.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600151.SH', '20250818', 7.84, 7.9, 7.95, 7.8, 7.9, -0.06, -0.7595, 291304.56, 229028.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600152.SH', '20250818', 6.62, 6.56, 6.64, 6.51, 6.53, 0.09, 1.3783, 208531.0, 137605.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600153.SH', '20250818', 11.2, 11.18, 11.34, 11.1, 11.18, 0.02, 0.1789, 349432.26, 391647.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600155.SH', '20250818', 7.83, 7.83, 7.96, 7.74, 7.78, 0.05, 0.6427, 660707.81, 518146.479);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600156.SH', '20250818', 7.46, 7.4, 7.54, 7.31, 7.29, 0.17, 2.332, 199528.0, 148016.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600157.SH', '20250818', 1.44, 1.43, 1.45, 1.43, 1.42, 0.02, 1.4085, 4642341.42, 668820.643);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600158.SH', '20250818', 8.95, 8.96, 9.05, 8.85, 8.96, -0.01, -0.1116, 295397.08, 265053.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600159.SH', '20250818', 2.84, 2.86, 2.88, 2.82, 2.85, -0.01, -0.3509, 191898.0, 54727.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600160.SH', '20250818', 31.2, 31.0, 32.19, 30.4, 29.86, 1.34, 4.4876, 853026.78, 2668031.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600161.SH', '20250818', 20.3, 20.25, 20.35, 20.19, 20.26, 0.04, 0.1974, 199919.79, 405367.622);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600162.SH', '20250818', 1.69, 1.69, 1.71, 1.67, 1.68, 0.01, 0.5952, 319342.58, 53989.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600163.SH', '20250818', 5.39, 5.4, 5.5, 5.38, 5.4, -0.01, -0.1852, 239199.01, 129896.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600165.SH', '20250818', 4.13, 3.94, 4.13, 3.9, 3.93, 0.2, 5.0891, 180781.77, 74143.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600166.SH', '20250818', 2.69, 2.66, 2.71, 2.65, 2.65, 0.04, 1.5094, 1591300.89, 426529.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600167.SH', '20250818', 6.44, 6.49, 6.54, 6.39, 6.49, -0.05, -0.7704, 151074.06, 97408.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600168.SH', '20250818', 4.84, 4.82, 4.86, 4.79, 4.82, 0.02, 0.4149, 179749.71, 86968.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600169.SH', '20250818', 2.42, 2.43, 2.44, 2.41, 2.42, 0.0, 0.0, 459247.82, 111462.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600170.SH', '20250818', 2.41, 2.4, 2.42, 2.4, 2.4, 0.01, 0.4167, 1492062.9, 359368.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600171.SH', '20250818', 35.88, 35.7, 36.0, 35.3, 35.52, 0.36, 1.0135, 447997.18, 1602308.245);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600172.SH', '20250818', 4.99, 4.97, 5.04, 4.89, 4.97, 0.02, 0.4024, 1137989.09, 566438.712);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600173.SH', '20250818', 6.36, 6.35, 6.39, 6.31, 6.3, 0.06, 0.9524, 108056.0, 68669.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600176.SH', '20250818', 13.37, 13.48, 13.6, 13.16, 13.23, 0.14, 1.0582, 1077418.95, 1446818.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600177.SH', '20250818', 7.43, 7.46, 7.47, 7.43, 7.44, -0.01, -0.1344, 210784.08, 157033.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600178.SH', '20250818', 15.16, 14.5, 15.38, 14.5, 14.56, 0.6, 4.1209, 443737.81, 665852.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600179.SH', '20250818', 3.23, 3.22, 3.26, 3.21, 3.21, 0.02, 0.6231, 500205.91, 162167.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600180.SH', '20250818', 4.54, 4.52, 4.56, 4.49, 4.5, 0.04, 0.8889, 150870.0, 68449.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600182.SH', '20250818', 16.16, 16.07, 16.17, 16.07, 16.12, 0.04, 0.2481, 28190.0, 45487.778);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600183.SH', '20250818', 44.69, 45.65, 46.03, 44.25, 44.83, -0.14, -0.3123, 805913.11, 3645198.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600184.SH', '20250818', 22.69, 21.77, 22.79, 21.68, 21.77, 0.92, 4.226, 310915.23, 695661.543);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600185.SH', '20250818', 5.73, 5.72, 5.78, 5.7, 5.73, 0.0, 0.0, 200494.49, 115141.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600186.SH', '20250818', 6.25, 6.19, 6.29, 6.19, 6.19, 0.06, 0.9693, 764548.73, 478476.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600187.SH', '20250818', 2.98, 2.97, 3.02, 2.95, 2.97, 0.01, 0.3367, 376657.33, 112466.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600188.SH', '20250818', 12.93, 13.18, 13.24, 12.9, 13.05, -0.12, -0.9195, 500799.49, 650402.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600189.SH', '20250818', 7.4, 7.38, 7.44, 7.34, 7.38, 0.02, 0.271, 153470.2, 113640.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600191.SH', '20250818', 8.44, 8.32, 8.61, 8.27, 8.32, 0.12, 1.4423, 157143.98, 132841.847);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600192.SH', '20250818', 11.73, 11.14, 12.12, 10.92, 11.3, 0.43, 3.8053, 693106.35, 790482.829);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600193.SH', '20250818', 4.51, 4.55, 4.6, 4.49, 4.55, -0.04, -0.8791, 125822.22, 57109.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600195.SH', '20250818', 7.57, 7.56, 7.65, 7.54, 7.54, 0.03, 0.3979, 103958.23, 79036.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600196.SH', '20250818', 28.53, 28.75, 29.18, 28.5, 28.52, 0.01, 0.0351, 565017.05, 1629150.558);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600197.SH', '20250818', 15.3, 15.31, 15.38, 15.22, 15.28, 0.02, 0.1309, 83881.94, 128354.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600198.SH', '20250818', 9.11, 8.98, 9.18, 8.98, 9.01, 0.1, 1.1099, 437520.88, 398316.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600199.SH', '20250818', 10.58, 10.47, 10.62, 10.45, 10.47, 0.11, 1.0506, 166104.99, 175558.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600200.SH', '20250818', 0.98, 0.89, 0.99, 0.89, 0.94, 0.04, 4.2553, 786124.55, 73448.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600201.SH', '20250818', 8.9, 8.98, 9.07, 8.84, 8.93, -0.03, -0.3359, 432252.33, 386753.196);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600202.SH', '20250818', 5.83, 5.89, 5.9, 5.81, 5.82, 0.01, 0.1718, 110674.7, 64750.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600203.SH', '20250818', 17.02, 17.69, 17.76, 16.59, 17.5, -0.48, -2.7429, 1895939.0, 3210653.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600206.SH', '20250818', 20.12, 19.7, 20.2, 19.52, 19.56, 0.56, 2.863, 813862.14, 1623209.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600207.SH', '20250818', 5.05, 4.99, 5.08, 4.99, 4.94, 0.11, 2.2267, 342459.61, 172804.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600208.SH', '20250818', 5.34, 6.03, 6.03, 4.96, 5.48, -0.14, -2.5547, 9096010.05, 5002537.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600210.SH', '20250818', 6.39, 6.38, 6.43, 6.37, 6.38, 0.01, 0.1567, 214481.01, 137213.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600211.SH', '20250818', 46.85, 47.49, 47.62, 46.46, 46.95, -0.1, -0.213, 139764.15, 654584.814);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600212.SH', '20250818', 9.37, 9.57, 9.67, 9.33, 9.55, -0.18, -1.8848, 403103.41, 382908.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600215.SH', '20250818', 7.49, 7.47, 7.54, 7.43, 7.45, 0.04, 0.5369, 103282.04, 77358.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600216.SH', '20250818', 15.9, 15.81, 15.93, 15.75, 15.74, 0.16, 1.0165, 290974.99, 461013.571);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600217.SH', '20250818', 4.54, 4.4, 4.69, 4.4, 4.41, 0.13, 2.9478, 648147.58, 295367.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600218.SH', '20250818', 9.05, 9.1, 9.15, 9.02, 9.07, -0.02, -0.2205, 94491.0, 85784.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600219.SH', '20250818', 4.13, 4.22, 4.24, 4.12, 4.24, -0.11, -2.5943, 1986414.94, 827473.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600221.SH', '20250818', 1.53, 1.51, 1.54, 1.5, 1.51, 0.02, 1.3245, 4299581.32, 658334.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600222.SH', '20250818', 6.95, 7.0, 7.07, 6.86, 7.0, -0.05, -0.7143, 314934.0, 218597.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600223.SH', '20250818', 8.34, 8.31, 8.41, 8.29, 8.31, 0.03, 0.361, 142434.67, 119010.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600226.SH', '20250818', 3.2, 2.95, 3.2, 2.93, 2.91, 0.29, 9.9656, 2112218.74, 651832.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600227.SH', '20250818', 2.53, 2.44, 2.58, 2.41, 2.42, 0.11, 4.5455, 666554.6, 166721.976);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600228.SH', '20250818', 4.58, 4.7, 4.78, 4.55, 4.66, -0.08, -1.7167, 115773.01, 53569.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600229.SH', '20250818', 7.41, 6.93, 7.6, 6.91, 6.91, 0.5, 7.2359, 531768.75, 396159.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600230.SH', '20250818', 13.03, 13.13, 13.32, 12.95, 12.98, 0.05, 0.3852, 138067.41, 180095.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600231.SH', '20250818', 2.08, 2.1, 2.12, 2.07, 2.11, -0.03, -1.4218, 398949.82, 83334.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600232.SH', '20250818', 8.02, 8.23, 8.35, 7.96, 8.3, -0.28, -3.3735, 314687.47, 254042.614);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600233.SH', '20250818', 17.83, 16.79, 18.06, 16.74, 16.82, 1.01, 6.0048, 499618.3, 870572.571);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600234.SH', '20250818', 9.0, 9.19, 9.2, 8.83, 9.09, -0.09, -0.9901, 48406.0, 43551.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600235.SH', '20250818', 6.45, 6.48, 6.56, 6.44, 6.45, 0.0, 0.0, 125484.72, 81480.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600236.SH', '20250818', 6.4, 6.38, 6.42, 6.37, 6.38, 0.02, 0.3135, 97668.32, 62524.186);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600237.SH', '20250818', 8.04, 7.8, 8.04, 7.75, 7.72, 0.32, 4.1451, 362657.35, 288249.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600238.SH', '20250818', 6.74, 6.6, 6.81, 6.6, 6.6, 0.14, 2.1212, 107743.01, 72317.111);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600239.SH', '20250818', 2.45, 2.45, 2.45, 2.42, 2.44, 0.01, 0.4098, 313115.71, 76377.473);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600241.SH', '20250818', 8.59, 8.6, 8.64, 8.53, 8.52, 0.07, 0.8216, 67617.46, 58131.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600243.SH', '20250818', 4.11, 4.1, 4.15, 4.03, 3.95, 0.16, 4.0506, 306671.35, 125807.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600246.SH', '20250818', 9.58, 10.5, 10.8, 9.58, 10.64, -1.06, -9.9624, 4060692.46, 3949232.544);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600248.SH', '20250818', 3.96, 3.97, 3.99, 3.95, 3.97, -0.01, -0.2519, 195774.88, 77640.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600249.SH', '20250818', 5.8, 5.75, 5.86, 5.72, 5.73, 0.07, 1.2216, 129832.41, 75331.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600250.SH', '20250818', 11.51, 11.37, 11.65, 11.36, 11.42, 0.09, 0.7881, 167956.0, 194043.967);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600251.SH', '20250818', 8.46, 8.42, 8.62, 8.4, 8.44, 0.02, 0.237, 134254.96, 113769.646);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600252.SH', '20250818', 2.86, 2.86, 2.9, 2.85, 2.85, 0.01, 0.3509, 651916.0, 187222.721);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600255.SH', '20250818', 4.6, 4.8, 4.8, 4.51, 4.74, -0.14, -2.9536, 4913349.87, 2260649.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600256.SH', '20250818', 5.39, 5.41, 5.42, 5.38, 5.4, -0.01, -0.1852, 1223405.22, 660240.142);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600257.SH', '20250818', 5.42, 5.43, 5.52, 5.4, 5.4, 0.02, 0.3704, 186008.0, 101377.418);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600258.SH', '20250818', 14.32, 14.35, 14.44, 14.23, 14.28, 0.04, 0.2801, 250803.87, 359640.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600259.SH', '20250818', 62.93, 59.89, 63.28, 58.7, 59.3, 3.63, 6.1214, 276308.58, 1706341.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600261.SH', '20250818', 3.46, 3.45, 3.48, 3.43, 3.44, 0.02, 0.5814, 146810.87, 50738.942);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600262.SH', '20250818', 23.15, 23.26, 23.45, 22.9, 23.26, -0.11, -0.4729, 58919.0, 136336.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600265.SH', '20250818', 20.93, 20.0, 20.93, 19.94, 19.93, 1.0, 5.0176, 8363.0, 17203.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600266.SH', '20250818', 4.9, 4.94, 5.0, 4.86, 4.91, -0.01, -0.2037, 509843.9, 250097.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600267.SH', '20250818', 11.31, 11.37, 11.37, 11.16, 11.29, 0.02, 0.1771, 336234.82, 378227.731);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600268.SH', '20250818', 10.41, 10.41, 10.46, 10.27, 10.46, -0.05, -0.478, 545871.65, 565749.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600269.SH', '20250818', 5.09, 5.12, 5.13, 5.07, 5.11, -0.02, -0.3914, 212436.22, 108346.487);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600271.SH', '20250818', 9.38, 9.36, 9.5, 9.34, 9.36, 0.02, 0.2137, 447574.65, 421402.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600272.SH', '20250818', 13.66, 13.65, 13.85, 13.62, 13.64, 0.02, 0.1466, 47418.02, 65025.651);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600273.SH', '20250818', 8.81, 8.88, 8.93, 8.78, 8.88, -0.07, -0.7883, 306052.9, 270474.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600276.SH', '20250818', 63.08, 63.4, 63.95, 62.81, 63.4, -0.32, -0.5047, 728857.56, 4616557.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600278.SH', '20250818', 7.83, 7.78, 7.93, 7.73, 7.78, 0.05, 0.6427, 145298.0, 114177.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600279.SH', '20250818', 5.7, 5.7, 5.74, 5.67, 5.7, 0.0, 0.0, 116653.74, 66441.293);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600280.SH', '20250818', 3.48, 3.45, 3.48, 3.44, 3.46, 0.02, 0.578, 214076.99, 74250.684);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600281.SH', '20250818', 6.88, 6.69, 6.9, 6.68, 6.69, 0.19, 2.8401, 312362.98, 213424.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600282.SH', '20250818', 4.38, 4.42, 4.43, 4.37, 4.41, -0.03, -0.6803, 361572.91, 159041.769);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600283.SH', '20250818', 9.9, 9.86, 9.91, 9.84, 9.87, 0.03, 0.304, 78725.68, 77858.947);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600284.SH', '20250818', 7.24, 7.03, 7.36, 7.0, 7.04, 0.2, 2.8409, 321372.41, 230974.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600285.SH', '20250818', 23.04, 22.88, 23.37, 22.88, 22.83, 0.21, 0.9198, 112461.49, 259287.785);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600287.SH', '20250818', 5.96, 5.98, 6.12, 5.92, 5.94, 0.02, 0.3367, 97565.38, 58560.892);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600288.SH', '20250818', 13.08, 12.96, 13.55, 12.95, 12.84, 0.24, 1.8692, 255775.14, 336139.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600289.SH', '20250818', 6.95, 6.89, 7.1, 6.89, 6.98, -0.03, -0.4298, 47378.0, 33045.575);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600292.SH', '20250818', 13.07, 12.42, 13.39, 12.37, 12.41, 0.66, 5.3183, 458540.77, 602214.442);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600293.SH', '20250818', 3.15, 3.16, 3.25, 3.11, 3.14, 0.01, 0.3185, 397370.86, 125730.044);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600295.SH', '20250818', 10.19, 10.27, 10.29, 10.14, 10.23, -0.04, -0.391, 126132.3, 128579.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600298.SH', '20250818', 39.08, 38.04, 39.26, 37.93, 38.04, 1.04, 2.734, 287029.67, 1110385.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600299.SH', '20250818', 10.31, 10.42, 10.44, 10.26, 10.34, -0.03, -0.2901, 93381.0, 96469.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600300.SH', '20250818', 3.41, 3.41, 3.42, 3.4, 3.4, 0.01, 0.2941, 298969.66, 101901.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600301.SH', '20250818', 26.04, 26.46, 26.69, 25.3, 26.46, -0.42, -1.5873, 157718.0, 408784.604);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600302.SH', '20250818', 7.07, 7.06, 7.11, 7.01, 7.05, 0.02, 0.2837, 134820.0, 95178.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600303.SH', '20250818', 3.6, 3.56, 3.65, 3.56, 3.55, 0.05, 1.4085, 178385.0, 64395.357);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600305.SH', '20250818', 7.97, 7.93, 8.01, 7.93, 7.93, 0.04, 0.5044, 142255.63, 113444.344);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600307.SH', '20250818', 1.71, 1.7, 1.72, 1.69, 1.69, 0.02, 1.1834, 562486.7, 95926.308);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600308.SH', '20250818', 3.53, 3.53, 3.55, 3.52, 3.52, 0.01, 0.2841, 122348.12, 43277.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600309.SH', '20250818', 62.71, 63.05, 63.7, 62.63, 62.99, -0.28, -0.4445, 395253.76, 2495070.336);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600310.SH', '20250818', 4.1, 4.1, 4.11, 4.08, 4.1, 0.0, 0.0, 179272.8, 73376.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600312.SH', '20250818', 16.15, 15.88, 16.4, 15.86, 15.9, 0.25, 1.5723, 349600.58, 563666.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600313.SH', '20250818', 6.38, 6.35, 6.39, 6.33, 6.35, 0.03, 0.4724, 205437.0, 130883.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600315.SH', '20250818', 22.01, 21.8, 22.15, 21.66, 21.79, 0.22, 1.0096, 78227.0, 172019.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600316.SH', '20250818', 43.27, 41.13, 43.89, 41.12, 41.54, 1.73, 4.1647, 276113.73, 1179882.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600318.SH', '20250818', 10.84, 10.77, 10.96, 10.55, 10.65, 0.19, 1.784, 946684.17, 1022789.727);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600319.SH', '20250818', 7.12, 7.2, 7.28, 7.09, 7.17, -0.05, -0.6974, 60985.01, 43569.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600320.SH', '20250818', 4.74, 4.66, 4.77, 4.65, 4.63, 0.11, 2.3758, 1002957.65, 474129.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600322.SH', '20250818', 2.87, 2.85, 2.88, 2.84, 2.85, 0.02, 0.7018, 143331.6, 41067.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600323.SH', '20250818', 26.27, 26.66, 26.68, 26.23, 26.68, -0.41, -1.5367, 70158.31, 185014.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600325.SH', '20250818', 4.94, 5.06, 5.08, 4.92, 5.06, -0.12, -2.3715, 813594.0, 403157.382);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600326.SH', '20250818', 17.04, 16.2, 17.47, 15.98, 16.02, 1.02, 6.367, 3132156.75, 5249836.952);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600327.SH', '20250818', 4.96, 4.93, 4.97, 4.92, 4.93, 0.03, 0.6085, 158616.86, 78469.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600328.SH', '20250818', 7.98, 8.01, 8.04, 7.94, 8.01, -0.03, -0.3745, 198927.28, 158730.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600329.SH', '20250818', 48.63, 45.5, 48.73, 45.0, 44.3, 4.33, 9.7743, 198677.65, 939759.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600330.SH', '20250818', 9.44, 8.83, 9.44, 8.75, 8.58, 0.86, 10.0233, 1788056.47, 1647700.753);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600331.SH', '20250818', 10.58, 10.53, 10.72, 10.43, 10.48, 0.1, 0.9542, 446467.85, 471939.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600332.SH', '20250818', 27.43, 27.14, 27.85, 27.13, 26.81, 0.62, 2.3126, 261476.8, 718461.75);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600333.SH', '20250818', 5.26, 5.22, 5.37, 5.21, 5.21, 0.05, 0.9597, 119915.0, 63370.277);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600335.SH', '20250818', 6.51, 6.45, 6.55, 6.43, 6.44, 0.07, 1.087, 175798.13, 114299.706);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600336.SH', '20250818', 7.59, 7.39, 7.97, 7.34, 7.39, 0.2, 2.7064, 576344.4, 436363.788);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600337.SH', '20250818', 2.0, 1.99, 2.03, 1.97, 1.99, 0.01, 0.5025, 486162.39, 97302.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600338.SH', '20250818', 12.01, 11.95, 12.08, 11.87, 11.89, 0.12, 1.0093, 378765.37, 453225.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600339.SH', '20250818', 3.48, 3.47, 3.51, 3.47, 3.47, 0.01, 0.2882, 432444.9, 150791.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600340.SH', '20250818', 2.21, 2.2, 2.22, 2.18, 2.21, 0.0, 0.0, 971779.61, 213896.171);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600343.SH', '20250818', 15.21, 14.98, 15.43, 14.98, 15.09, 0.12, 0.7952, 285165.69, 433357.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600345.SH', '20250818', 26.89, 26.79, 27.15, 26.68, 26.85, 0.04, 0.149, 80612.68, 217014.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600346.SH', '20250818', 15.12, 15.21, 15.35, 15.12, 15.17, -0.05, -0.3296, 218513.29, 332139.58);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600348.SH', '20250818', 7.33, 7.49, 7.52, 7.3, 7.4, -0.07, -0.9459, 335815.75, 247295.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600350.SH', '20250818', 9.47, 9.45, 9.48, 9.36, 9.45, 0.02, 0.2116, 142986.85, 134848.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600351.SH', '20250818', 7.39, 7.45, 7.5, 7.34, 7.44, -0.05, -0.672, 489561.14, 362931.91);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600352.SH', '20250818', 10.46, 10.52, 10.54, 10.41, 10.49, -0.03, -0.286, 341534.49, 357480.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600353.SH', '20250818', 16.82, 16.35, 17.39, 16.3, 16.28, 0.54, 3.317, 859355.42, 1453938.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600354.SH', '20250818', 6.67, 6.65, 6.72, 6.62, 6.64, 0.03, 0.4518, 399270.32, 266507.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600355.SH', '20250818', 3.34, 3.53, 3.56, 3.29, 3.45, -0.11, -3.1884, 548268.03, 187662.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600356.SH', '20250818', 9.15, 8.95, 9.18, 8.94, 8.93, 0.22, 2.4636, 80665.0, 73139.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600358.SH', '20250818', 5.74, 5.82, 5.85, 5.73, 5.84, -0.1, -1.7123, 169930.78, 98290.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600359.SH', '20250818', 7.17, 7.13, 7.19, 7.11, 7.14, 0.03, 0.4202, 85925.06, 61544.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600361.SH', '20250818', 4.27, 4.3, 4.36, 4.24, 4.28, -0.01, -0.2336, 569612.17, 243593.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600362.SH', '20250818', 24.88, 25.37, 25.37, 24.74, 25.34, -0.46, -1.8153, 480727.36, 1200060.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600363.SH', '20250818', 65.03, 62.27, 65.86, 61.8, 62.27, 2.76, 4.4323, 210308.56, 1355030.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600365.SH', '20250818', 3.4, 3.47, 3.47, 3.36, 3.42, -0.02, -0.5848, 94420.89, 32184.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600366.SH', '20250818', 17.69, 17.1, 18.45, 16.35, 17.22, 0.47, 2.7294, 2738638.75, 4754598.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600367.SH', '20250818', 15.85, 15.77, 15.88, 15.64, 15.74, 0.11, 0.6989, 183832.77, 289611.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600368.SH', '20250818', 4.3, 4.29, 4.31, 4.28, 4.29, 0.01, 0.2331, 234457.02, 100692.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600369.SH', '20250818', 4.83, 4.79, 4.91, 4.78, 4.77, 0.06, 1.2579, 1241086.37, 601994.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600370.SH', '20250818', 1.91, 1.9, 1.93, 1.89, 1.9, 0.01, 0.5263, 161579.0, 30898.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600371.SH', '20250818', 9.37, 9.29, 9.4, 9.28, 9.3, 0.07, 0.7527, 67711.57, 63377.014);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600372.SH', '20250818', 12.41, 12.3, 12.46, 12.3, 12.29, 0.12, 0.9764, 400926.72, 497466.71);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600373.SH', '20250818', 10.46, 10.17, 10.64, 10.17, 10.16, 0.3, 2.9528, 443381.18, 462979.292);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600375.SH', '20250818', 7.11, 7.1, 7.15, 7.04, 7.12, -0.01, -0.1404, 512284.06, 363455.058);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600376.SH', '20250818', 2.73, 2.73, 2.76, 2.7, 2.71, 0.02, 0.738, 595128.56, 162291.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600377.SH', '20250818', 13.83, 13.8, 13.89, 13.76, 13.8, 0.03, 0.2174, 71878.41, 99345.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600378.SH', '20250818', 28.85, 29.0, 29.5, 28.55, 28.53, 0.32, 1.1216, 234560.45, 681180.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600379.SH', '20250818', 13.42, 13.5, 13.6, 13.27, 13.4, 0.02, 0.1493, 84614.44, 113679.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600380.SH', '20250818', 13.02, 13.1, 13.4, 12.95, 13.0, 0.02, 0.1538, 421161.82, 552463.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600381.SH', '20250818', 4.41, 4.19, 4.41, 4.19, 4.2, 0.21, 5.0, 66580.15, 29130.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600382.SH', '20250818', 5.74, 5.8, 5.87, 5.72, 5.79, -0.05, -0.8636, 108218.15, 62442.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600383.SH', '20250818', 3.94, 4.0, 4.02, 3.92, 4.01, -0.07, -1.7456, 1305728.2, 516055.212);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600386.SH', '20250818', 4.57, 4.55, 4.66, 4.53, 4.55, 0.02, 0.4396, 136078.0, 62667.407);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600388.SH', '20250818', 12.44, 12.5, 12.79, 12.42, 12.49, -0.05, -0.4003, 145499.11, 182979.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600389.SH', '20250818', 22.51, 22.71, 23.33, 22.5, 22.46, 0.05, 0.2226, 87185.25, 198468.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600390.SH', '20250818', 6.36, 6.34, 6.45, 6.26, 6.3, 0.06, 0.9524, 1601295.22, 1017245.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600391.SH', '20250818', 31.28, 30.5, 31.38, 30.37, 30.37, 0.91, 2.9964, 202034.84, 627949.493);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600392.SH', '20250818', 25.36, 23.7, 25.5, 22.4, 23.18, 2.18, 9.4047, 3278313.24, 7987207.949);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600395.SH', '20250818', 4.98, 5.06, 5.07, 4.98, 5.04, -0.06, -1.1905, 206291.2, 103170.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600396.SH', '20250818', 3.34, 3.28, 3.34, 3.28, 3.28, 0.06, 1.8293, 333289.0, 110740.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600397.SH', '20250818', 6.15, 6.14, 6.18, 6.1, 6.14, 0.01, 0.1629, 349448.2, 214488.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600398.SH', '20250818', 6.98, 6.84, 7.12, 6.82, 6.84, 0.14, 2.0468, 535084.65, 373335.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600399.SH', '20250818', 5.61, 5.6, 5.63, 5.59, 5.59, 0.02, 0.3578, 628264.74, 352265.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600400.SH', '20250818', 2.43, 2.22, 2.43, 2.22, 2.21, 0.22, 9.9548, 1191416.86, 283513.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600403.SH', '20250818', 3.76, 3.75, 3.79, 3.73, 3.74, 0.02, 0.5348, 182949.09, 68720.078);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600405.SH', '20250818', 7.47, 7.21, 7.65, 7.21, 7.18, 0.29, 4.039, 562998.85, 417709.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600406.SH', '20250818', 21.79, 21.79, 22.03, 21.76, 21.79, 0.0, 0.0, 796145.58, 1741702.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600408.SH', '20250818', 2.23, 2.21, 2.25, 2.19, 2.2, 0.03, 1.3636, 261619.01, 58279.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600409.SH', '20250818', 5.71, 5.8, 5.8, 5.69, 5.79, -0.08, -1.3817, 266609.02, 152526.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600410.SH', '20250818', 20.68, 19.61, 20.68, 19.49, 18.8, 1.88, 10.0, 1651737.16, 3356599.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600415.SH', '20250818', 20.12, 19.12, 20.45, 19.12, 19.07, 1.05, 5.506, 1247583.83, 2490170.881);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600416.SH', '20250818', 15.61, 15.52, 16.2, 15.21, 15.06, 0.55, 3.6521, 1165598.1, 1828481.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600418.SH', '20250818', 46.75, 48.0, 48.0, 46.62, 48.2, -1.45, -3.0083, 790406.86, 3717672.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600419.SH', '20250818', 11.24, 11.19, 11.55, 11.16, 11.04, 0.2, 1.8116, 80737.32, 91375.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600420.SH', '20250818', 11.35, 11.46, 11.47, 11.3, 11.38, -0.03, -0.2636, 196980.39, 224004.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600421.SH', '20250818', 8.19, 8.19, 8.19, 8.19, 7.8, 0.39, 5.0, 2012.0, 1647.828);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600422.SH', '20250818', 14.69, 14.58, 14.79, 14.55, 14.57, 0.12, 0.8236, 202134.66, 297302.55);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600423.SH', '20250818', 3.72, 3.72, 3.75, 3.7, 3.7, 0.02, 0.5405, 181011.61, 67372.655);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600425.SH', '20250818', 4.4, 4.39, 4.45, 4.37, 4.36, 0.04, 0.9174, 811648.99, 357917.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600426.SH', '20250818', 24.02, 24.55, 24.65, 24.02, 24.46, -0.44, -1.7989, 243077.84, 589874.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600428.SH', '20250818', 6.96, 6.86, 7.01, 6.82, 6.84, 0.12, 1.7544, 450092.82, 311355.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600429.SH', '20250818', 4.63, 4.61, 4.68, 4.6, 4.6, 0.03, 0.6522, 105612.3, 49018.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600433.SH', '20250818', 3.13, 3.11, 3.14, 3.1, 3.12, 0.01, 0.3205, 226720.13, 70887.504);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600435.SH', '20250818', 16.93, 16.43, 16.96, 16.33, 16.43, 0.5, 3.0432, 838335.72, 1394125.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600436.SH', '20250818', 201.35, 201.0, 204.53, 201.0, 200.93, 0.42, 0.209, 56775.38, 1152049.942);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600438.SH', '20250818', 20.79, 20.99, 21.08, 20.66, 20.81, -0.02, -0.0961, 1125075.33, 2348784.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600439.SH', '20250818', 3.14, 3.11, 3.15, 3.09, 3.08, 0.06, 1.9481, 362904.49, 113523.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600444.SH', '20250818', 17.55, 17.49, 17.61, 17.4, 17.4, 0.15, 0.8621, 45177.0, 79214.544);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600446.SH', '20250818', 19.75, 19.62, 20.12, 19.2, 19.73, 0.02, 0.1014, 863078.6, 1692343.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600448.SH', '20250818', 3.37, 3.39, 3.41, 3.36, 3.38, -0.01, -0.2959, 327049.0, 110574.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600449.SH', '20250818', 13.95, 13.91, 14.04, 13.86, 13.91, 0.04, 0.2876, 109521.64, 152887.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600452.SH', '20250818', 12.24, 12.5, 12.65, 12.13, 12.22, 0.02, 0.1637, 520182.04, 645350.077);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600455.SH', '20250818', 27.95, 27.95, 28.4, 27.9, 27.66, 0.29, 1.0484, 26656.0, 74933.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600456.SH', '20250818', 33.4, 33.08, 33.67, 32.55, 32.0, 1.4, 4.375, 284966.93, 946860.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600458.SH', '20250818', 14.71, 14.5, 14.96, 14.49, 14.51, 0.2, 1.3784, 270421.58, 398758.839);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600459.SH', '20250818', 15.75, 15.76, 15.85, 15.64, 15.75, 0.0, 0.0, 165807.11, 261013.533);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600460.SH', '20250818', 27.74, 27.75, 28.09, 27.47, 27.48, 0.26, 0.9461, 702444.06, 1951574.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600461.SH', '20250818', 9.22, 9.25, 9.28, 9.22, 9.25, -0.03, -0.3243, 99765.23, 92285.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600463.SH', '20250818', 11.4, 11.59, 11.64, 11.37, 11.53, -0.13, -1.1275, 70879.0, 81430.979);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600467.SH', '20250818', 2.4, 2.39, 2.41, 2.38, 2.38, 0.02, 0.8403, 410758.99, 98505.294);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600468.SH', '20250818', 6.7, 6.63, 6.71, 6.61, 6.63, 0.07, 1.0558, 421572.74, 281405.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600469.SH', '20250818', 6.1, 6.14, 6.2, 6.07, 6.14, -0.04, -0.6515, 134274.02, 82199.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600470.SH', '20250818', 5.64, 5.63, 5.66, 5.61, 5.62, 0.02, 0.3559, 129129.0, 72779.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600475.SH', '20250818', 21.47, 21.4, 22.35, 21.4, 21.69, -0.22, -1.0143, 196357.68, 425552.185);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600476.SH', '20250818', 19.01, 18.76, 19.07, 18.66, 18.75, 0.26, 1.3867, 116868.1, 220924.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600477.SH', '20250818', 2.64, 2.64, 2.67, 2.63, 2.65, -0.01, -0.3774, 284378.32, 75486.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600478.SH', '20250818', 6.15, 6.16, 6.18, 6.07, 6.08, 0.07, 1.1513, 688116.39, 421493.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600479.SH', '20250818', 11.08, 11.06, 11.14, 11.0, 11.04, 0.04, 0.3623, 137372.09, 151972.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600480.SH', '20250818', 14.15, 14.11, 14.15, 14.03, 12.86, 1.29, 10.0311, 405121.57, 572781.763);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600481.SH', '20250818', 6.18, 5.98, 6.21, 5.98, 5.96, 0.22, 3.6913, 1360027.82, 834053.075);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600482.SH', '20250818', 23.53, 23.58, 23.8, 23.45, 23.45, 0.08, 0.3412, 322958.64, 763290.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600483.SH', '20250818', 9.69, 9.72, 9.78, 9.66, 9.71, -0.02, -0.206, 190590.36, 185318.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600486.SH', '20250818', 64.64, 65.11, 65.78, 64.3, 64.94, -0.3, -0.462, 43626.83, 282910.856);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600487.SH', '20250818', 18.02, 18.2, 18.24, 17.89, 18.14, -0.12, -0.6615, 1063168.08, 1920521.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600488.SH', '20250818', 4.47, 4.47, 4.55, 4.44, 4.48, -0.01, -0.2232, 134889.5, 60414.659);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600489.SH', '20250818', 14.5, 14.61, 14.64, 14.44, 14.62, -0.12, -0.8208, 929943.73, 1349773.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600490.SH', '20250818', 4.86, 4.84, 4.9, 4.78, 4.82, 0.04, 0.8299, 596918.92, 289614.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600491.SH', '20250818', 3.4, 3.4, 3.42, 3.38, 3.4, 0.0, 0.0, 227158.0, 77259.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600493.SH', '20250818', 6.75, 6.76, 6.85, 6.7, 6.76, -0.01, -0.1479, 80910.01, 54816.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600495.SH', '20250818', 5.75, 5.74, 5.8, 5.7, 5.71, 0.04, 0.7005, 661031.12, 379701.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600496.SH', '20250818', 3.32, 3.34, 3.35, 3.3, 3.33, -0.01, -0.3003, 303356.44, 100854.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600497.SH', '20250818', 5.75, 5.79, 5.81, 5.73, 5.79, -0.04, -0.6908, 947967.24, 546210.358);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600498.SH', '20250818', 25.59, 24.93, 26.02, 24.9, 24.87, 0.72, 2.8951, 537352.69, 1379186.84);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600499.SH', '20250818', 11.8, 11.67, 11.99, 11.62, 11.62, 0.18, 1.5491, 232596.37, 276227.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600500.SH', '20250818', 4.06, 4.03, 4.07, 4.02, 4.03, 0.03, 0.7444, 302253.56, 122480.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600501.SH', '20250818', 24.52, 24.54, 24.9, 24.29, 24.59, -0.07, -0.2847, 149317.68, 366080.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600502.SH', '20250818', 4.83, 4.84, 4.86, 4.82, 4.84, -0.01, -0.2066, 215749.18, 104462.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600503.SH', '20250818', 2.96, 2.96, 3.01, 2.92, 2.96, 0.0, 0.0, 1075465.21, 318858.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600505.SH', '20250818', 14.35, 14.22, 14.4, 14.18, 14.22, 0.13, 0.9142, 90138.71, 128922.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600506.SH', '20250818', 22.94, 21.79, 23.52, 21.71, 21.4, 1.54, 7.1963, 240238.83, 547857.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600507.SH', '20250818', 5.98, 6.19, 6.21, 5.96, 6.19, -0.21, -3.3926, 448546.55, 271151.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600508.SH', '20250818', 12.23, 12.33, 12.4, 12.2, 12.3, -0.07, -0.5691, 50795.26, 62297.893);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600509.SH', '20250818', 6.7, 6.67, 6.75, 6.62, 6.65, 0.05, 0.7519, 395271.77, 264669.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600510.SH', '20250818', 6.71, 6.71, 6.86, 6.58, 6.64, 0.07, 1.0542, 331307.19, 222169.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600511.SH', '20250818', 29.87, 29.74, 30.06, 29.73, 29.73, 0.14, 0.4709, 90169.32, 269229.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600512.SH', '20250818', 2.34, 2.35, 2.36, 2.33, 2.35, -0.01, -0.4255, 249629.0, 58622.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600513.SH', '20250818', 27.78, 26.33, 28.31, 26.24, 26.64, 1.14, 4.2793, 567712.47, 1526320.539);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600515.SH', '20250818', 3.92, 3.84, 3.93, 3.83, 3.84, 0.08, 2.0833, 1068882.81, 416955.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600516.SH', '20250818', 4.86, 4.87, 4.91, 4.84, 4.87, -0.01, -0.2053, 317927.2, 154951.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600517.SH', '20250818', 5.59, 5.62, 5.66, 5.53, 5.58, 0.01, 0.1792, 397697.25, 222059.569);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600518.SH', '20250818', 2.08, 2.04, 2.11, 2.04, 2.04, 0.04, 1.9608, 3181075.68, 661270.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600519.SH', '20250818', 1428.5, 1426.99, 1436.64, 1423.1, 1422.08, 6.42, 0.4515, 47377.98, 6773477.871);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600520.SH', '20250818', 30.26, 29.57, 30.45, 29.5, 29.44, 0.82, 2.7853, 100690.06, 303522.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600521.SH', '20250818', 20.78, 21.27, 21.29, 20.52, 21.25, -0.47, -2.2118, 570192.92, 1181089.527);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600522.SH', '20250818', 15.28, 15.47, 15.55, 15.16, 15.19, 0.09, 0.5925, 1146720.58, 1754979.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600523.SH', '20250818', 16.22, 16.16, 16.38, 16.09, 16.16, 0.06, 0.3713, 122250.4, 198343.788);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600525.SH', '20250818', 3.34, 3.34, 3.36, 3.33, 3.34, 0.0, 0.0, 132897.6, 44427.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600526.SH', '20250818', 4.87, 4.88, 4.91, 4.85, 4.87, 0.0, 0.0, 131606.0, 64189.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600527.SH', '20250818', 2.12, 2.11, 2.15, 2.11, 2.11, 0.01, 0.4739, 534708.65, 113836.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600528.SH', '20250818', 8.92, 8.84, 8.98, 8.83, 8.87, 0.05, 0.5637, 414384.36, 369763.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600529.SH', '20250818', 23.48, 23.38, 23.79, 23.37, 23.21, 0.27, 1.1633, 207781.2, 488419.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600530.SH', '20250818', 8.09, 7.76, 8.15, 7.75, 7.79, 0.3, 3.8511, 185642.0, 148118.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600531.SH', '20250818', 8.56, 8.65, 8.72, 8.51, 8.65, -0.09, -1.0405, 391224.9, 335481.496);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600533.SH', '20250818', 2.79, 2.81, 2.85, 2.75, 2.81, -0.02, -0.7117, 586403.0, 163426.594);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600535.SH', '20250818', 17.05, 16.52, 17.53, 16.5, 16.18, 0.87, 5.377, 688878.59, 1184532.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600536.SH', '20250818', 49.65, 49.15, 50.15, 48.75, 48.94, 0.71, 1.4508, 388932.45, 1927285.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600537.SH', '20250818', 3.88, 3.79, 4.06, 3.78, 3.7, 0.18, 4.8649, 2162785.04, 847196.717);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600538.SH', '20250818', 6.1, 6.32, 6.35, 6.06, 6.29, -0.19, -3.0207, 251456.01, 154810.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600539.SH', '20250818', 10.93, 10.81, 10.99, 10.8, 10.74, 0.19, 1.7691, 116743.01, 127442.225);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600540.SH', '20250818', 4.91, 4.9, 4.97, 4.89, 4.88, 0.03, 0.6148, 158315.9, 78080.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600543.SH', '20250818', 6.29, 6.33, 6.39, 6.29, 6.32, -0.03, -0.4747, 88850.21, 56316.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600545.SH', '20250818', 2.67, 2.69, 2.74, 2.65, 2.71, -0.04, -1.476, 859707.62, 230529.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600546.SH', '20250818', 10.32, 10.59, 10.65, 10.28, 10.43, -0.11, -1.0547, 350576.57, 363590.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600547.SH', '20250818', 30.88, 31.27, 31.35, 30.72, 31.26, -0.38, -1.2156, 439539.08, 1359773.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600548.SH', '20250818', 10.38, 10.31, 10.44, 10.3, 10.34, 0.04, 0.3868, 60071.0, 62441.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600549.SH', '20250818', 24.75, 24.26, 24.98, 23.92, 24.0, 0.75, 3.125, 713010.94, 1747135.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600550.SH', '20250818', 8.77, 8.74, 8.79, 8.7, 8.71, 0.06, 0.6889, 441299.32, 386644.728);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600551.SH', '20250818', 9.38, 9.25, 9.38, 9.19, 9.24, 0.14, 1.5152, 230367.91, 214779.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600552.SH', '20250818', 12.7, 12.65, 12.85, 12.63, 12.75, -0.05, -0.3922, 425527.54, 541779.283);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600556.SH', '20250818', 5.24, 5.08, 5.25, 5.07, 5.07, 0.17, 3.3531, 985212.63, 512252.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600557.SH', '20250818', 18.03, 17.6, 18.52, 17.6, 17.65, 0.38, 2.153, 322280.6, 584960.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600558.SH', '20250818', 5.53, 5.52, 5.55, 5.51, 5.52, 0.01, 0.1812, 227869.5, 126029.614);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600559.SH', '20250818', 17.09, 16.99, 17.18, 16.99, 16.98, 0.11, 0.6478, 208682.9, 357069.142);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600560.SH', '20250818', 17.54, 17.61, 17.67, 17.49, 17.58, -0.04, -0.2275, 46543.0, 81794.548);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600561.SH', '20250818', 6.92, 6.96, 7.07, 6.9, 6.97, -0.05, -0.7174, 89669.1, 62338.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600562.SH', '20250818', 29.17, 28.86, 29.39, 28.78, 28.9, 0.27, 0.9343, 173690.08, 505659.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600563.SH', '20250818', 118.0, 115.0, 118.0, 113.4, 117.89, 0.11, 0.0933, 110297.15, 1268783.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600566.SH', '20250818', 26.63, 26.54, 26.68, 26.45, 26.52, 0.11, 0.4148, 78088.47, 207380.021);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600567.SH', '20250818', 1.92, 1.91, 1.93, 1.91, 1.92, 0.0, 0.0, 1683619.44, 322990.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600568.SH', '20250818', 1.82, 1.8, 1.83, 1.79, 1.88, -0.06, -3.1915, 498340.4, 90231.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600569.SH', '20250818', 2.26, 2.24, 2.28, 2.22, 2.26, 0.0, 0.0, 306814.56, 69199.327);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600570.SH', '20250818', 37.65, 36.95, 38.47, 36.4, 36.86, 0.79, 2.1432, 1217074.9, 4564212.407);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600571.SH', '20250818', 19.41, 19.5, 19.65, 19.13, 19.61, -0.2, -1.0199, 545952.5, 1058915.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600572.SH', '20250818', 4.61, 4.59, 4.65, 4.58, 4.64, -0.03, -0.6466, 561249.7, 259114.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600573.SH', '20250818', 12.09, 12.1, 12.23, 12.08, 12.08, 0.01, 0.0828, 29147.99, 35334.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600575.SH', '20250818', 3.51, 3.51, 3.53, 3.5, 3.51, 0.0, 0.0, 378616.7, 133002.986);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600576.SH', '20250818', 7.71, 7.54, 7.73, 7.53, 7.54, 0.17, 2.2546, 265070.32, 203762.462);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600577.SH', '20250818', 8.41, 8.18, 8.48, 8.15, 8.12, 0.29, 3.5714, 1192107.11, 992716.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600578.SH', '20250818', 4.33, 4.27, 4.34, 4.25, 4.26, 0.07, 1.6432, 411723.14, 177796.102);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600579.SH', '20250818', 8.85, 8.78, 8.92, 8.76, 8.74, 0.11, 1.2586, 137263.0, 121478.187);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600580.SH', '20250818', 32.8, 31.8, 33.29, 30.9, 30.38, 2.42, 7.9658, 3490384.8, 11253085.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600581.SH', '20250818', 4.47, 4.42, 4.6, 4.39, 4.45, 0.02, 0.4494, 1302265.57, 584587.845);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600582.SH', '20250818', 6.23, 6.28, 6.29, 6.22, 6.28, -0.05, -0.7962, 533736.98, 333623.664);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600583.SH', '20250818', 5.62, 5.71, 5.71, 5.59, 5.76, -0.14, -2.4306, 1032569.51, 580579.793);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600584.SH', '20250818', 36.9, 36.7, 37.33, 36.42, 35.86, 1.04, 2.9002, 1012719.46, 3746006.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600585.SH', '20250818', 24.2, 24.25, 24.43, 24.15, 24.13, 0.07, 0.2901, 429366.14, 1044270.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600586.SH', '20250818', 5.07, 5.1, 5.11, 5.05, 5.05, 0.02, 0.396, 255928.46, 129684.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600587.SH', '20250818', 17.3, 17.5, 17.75, 17.23, 17.57, -0.27, -1.5367, 207209.15, 361352.443);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600588.SH', '20250818', 16.4, 15.46, 16.81, 15.32, 15.28, 1.12, 7.3298, 1876488.15, 3069940.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600589.SH', '20250818', 8.58, 8.54, 8.75, 8.51, 8.51, 0.07, 0.8226, 1643748.84, 1417520.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600590.SH', '20250818', 10.65, 10.08, 10.9, 10.04, 9.99, 0.66, 6.6066, 1072480.26, 1124492.97);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600592.SH', '20250818', 25.44, 25.54, 26.47, 25.38, 24.06, 1.38, 5.7357, 1065183.33, 2764147.004);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600593.SH', '20250818', 32.26, 31.31, 32.46, 31.29, 31.28, 0.98, 3.133, 62630.4, 201502.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600594.SH', '20250818', 4.17, 4.2, 4.24, 4.16, 4.18, -0.01, -0.2392, 216593.0, 90728.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600595.SH', '20250818', 5.46, 5.62, 5.65, 5.41, 5.61, -0.15, -2.6738, 857075.63, 469932.71);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600596.SH', '20250818', 9.97, 10.02, 10.09, 9.89, 10.02, -0.05, -0.499, 219156.64, 218481.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600597.SH', '20250818', 8.62, 8.57, 8.66, 8.56, 8.57, 0.05, 0.5834, 143604.49, 123836.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600598.SH', '20250818', 14.96, 14.95, 15.02, 14.9, 14.97, -0.01, -0.0668, 290686.5, 434666.077);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600599.SH', '20250818', 8.1, 8.12, 8.25, 8.08, 8.12, -0.02, -0.2463, 34761.11, 28344.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600600.SH', '20250818', 67.9, 67.61, 68.01, 67.59, 67.6, 0.3, 0.4438, 73460.88, 497934.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600601.SH', '20250818', 7.43, 7.09, 7.43, 7.07, 6.75, 0.68, 10.0741, 4140905.0, 3030781.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600602.SH', '20250818', 22.96, 22.49, 23.06, 22.45, 22.38, 0.58, 2.5916, 515873.11, 1179213.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600603.SH', '20250818', 8.99, 8.91, 9.18, 8.89, 8.91, 0.08, 0.8979, 183821.81, 166154.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600604.SH', '20250818', 5.78, 5.82, 5.83, 5.72, 5.78, 0.0, 0.0, 345872.41, 199769.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600605.SH', '20250818', 36.02, 37.01, 37.01, 35.9, 36.7, -0.68, -1.8529, 68987.48, 251056.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600606.SH', '20250818', 1.89, 1.91, 1.92, 1.88, 1.9, -0.01, -0.5263, 1334180.68, 253610.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600608.SH', '20250818', 4.1, 4.07, 4.18, 4.07, 4.11, -0.01, -0.2433, 24041.0, 9941.967);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600609.SH', '20250818', 4.93, 4.9, 4.99, 4.89, 4.91, 0.02, 0.4073, 336350.29, 166445.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600610.SH', '20250818', 13.17, 12.98, 13.3, 12.96, 12.98, 0.19, 1.4638, 387406.46, 510542.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600611.SH', '20250818', 6.33, 6.29, 6.34, 6.28, 6.31, 0.02, 0.317, 490441.65, 309719.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600612.SH', '20250818', 47.37, 47.35, 47.5, 47.17, 47.34, 0.03, 0.0634, 16160.57, 76495.868);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600613.SH', '20250818', 6.9, 6.93, 7.05, 6.87, 6.87, 0.03, 0.4367, 108437.0, 75288.607);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600615.SH', '20250818', 13.4, 12.96, 13.88, 12.95, 12.76, 0.64, 5.0157, 144782.6, 194146.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600616.SH', '20250818', 5.72, 5.69, 5.73, 5.66, 5.68, 0.04, 0.7042, 119269.85, 68057.955);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600617.SH', '20250818', 2.92, 2.91, 2.96, 2.9, 2.89, 0.03, 1.0381, 233447.6, 68175.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600618.SH', '20250818', 10.25, 10.24, 10.35, 10.17, 10.22, 0.03, 0.2935, 94085.02, 96539.465);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600619.SH', '20250818', 22.72, 22.68, 24.0, 22.38, 22.28, 0.44, 1.9749, 1503684.2, 3457438.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600620.SH', '20250818', 6.28, 6.25, 6.28, 6.21, 6.24, 0.04, 0.641, 91352.52, 57203.826);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600621.SH', '20250818', 16.76, 16.66, 16.97, 16.37, 16.58, 0.18, 1.0856, 550352.21, 918307.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600622.SH', '20250818', 3.07, 3.0, 3.09, 2.97, 3.03, 0.04, 1.3201, 906141.8, 275160.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600623.SH', '20250818', 8.45, 8.23, 8.83, 8.13, 8.2, 0.25, 3.0488, 376431.66, 319388.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600624.SH', '20250818', 7.3, 7.28, 7.39, 7.26, 7.24, 0.06, 0.8287, 208649.06, 152779.208);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600626.SH', '20250818', 4.19, 4.25, 4.28, 4.16, 4.24, -0.05, -1.1792, 291830.03, 122629.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600628.SH', '20250818', 7.45, 7.43, 7.5, 7.4, 7.42, 0.03, 0.4043, 90526.0, 67577.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600629.SH', '20250818', 13.51, 13.75, 13.98, 13.48, 13.83, -0.32, -2.3138, 571212.81, 778184.604);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600630.SH', '20250818', 8.63, 8.7, 8.78, 8.62, 8.66, -0.03, -0.3464, 130318.12, 113402.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600633.SH', '20250818', 15.31, 15.05, 15.38, 14.9, 14.97, 0.34, 2.2712, 812682.84, 1230200.362);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600635.SH', '20250818', 4.13, 4.11, 4.17, 4.1, 4.11, 0.02, 0.4866, 428729.8, 177406.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600636.SH', '20250818', 8.75, 8.65, 8.76, 8.61, 8.64, 0.11, 1.2731, 42073.42, 36546.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600637.SH', '20250818', 8.07, 8.0, 8.16, 7.98, 8.0, 0.07, 0.875, 629803.61, 509408.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600638.SH', '20250818', 6.1, 5.99, 6.24, 5.85, 5.99, 0.11, 1.8364, 329010.22, 198965.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600639.SH', '20250818', 10.55, 10.6, 10.63, 10.54, 10.59, -0.04, -0.3777, 76837.08, 81281.145);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600640.SH', '20250818', 13.0, 12.74, 13.38, 12.73, 12.63, 0.37, 2.9295, 138175.01, 180952.048);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600641.SH', '20250818', 14.85, 14.9, 14.97, 14.75, 14.85, 0.0, 0.0, 174800.4, 259948.706);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600642.SH', '20250818', 8.16, 8.16, 8.18, 8.13, 8.13, 0.03, 0.369, 196682.35, 160424.947);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600643.SH', '20250818', 6.25, 6.18, 6.3, 6.12, 6.23, 0.02, 0.321, 521670.35, 324424.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600644.SH', '20250818', 13.44, 13.35, 13.54, 13.26, 13.4, 0.04, 0.2985, 204271.8, 275032.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600645.SH', '20250818', 29.21, 27.89, 29.99, 27.87, 27.59, 1.62, 5.8717, 330560.38, 958806.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600648.SH', '20250818', 11.22, 11.26, 11.26, 11.15, 11.22, 0.0, 0.0, 39607.88, 44394.2);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600649.SH', '20250818', 4.73, 4.7, 4.85, 4.63, 4.68, 0.05, 1.0684, 446538.01, 210733.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600650.SH', '20250818', 17.0, 17.03, 17.06, 16.77, 17.04, -0.04, -0.2347, 197360.34, 333819.928);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600651.SH', '20250818', 6.14, 6.2, 6.26, 6.09, 6.18, -0.04, -0.6472, 606056.04, 373423.904);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600653.SH', '20250818', 1.92, 1.9, 1.94, 1.89, 1.89, 0.03, 1.5873, 449958.91, 86645.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600654.SH', '20250818', 3.67, 3.36, 3.67, 3.36, 3.34, 0.33, 9.8802, 1445794.67, 514845.133);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600655.SH', '20250818', 5.8, 5.79, 5.85, 5.78, 5.8, 0.0, 0.0, 98281.41, 57158.348);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600657.SH', '20250818', 4.06, 4.14, 4.16, 4.03, 4.21, -0.15, -3.5629, 911980.62, 371435.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600658.SH', '20250818', 7.01, 6.91, 7.44, 6.58, 6.84, 0.17, 2.4854, 2418498.41, 1711626.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600660.SH', '20250818', 56.68, 55.97, 57.92, 55.95, 55.6, 1.08, 1.9424, 314818.03, 1794230.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600661.SH', '20250818', 11.34, 11.2, 11.35, 11.18, 11.16, 0.18, 1.6129, 98468.29, 111329.606);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600662.SH', '20250818', 5.61, 5.65, 5.67, 5.59, 5.67, -0.06, -1.0582, 187791.52, 105581.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600663.SH', '20250818', 8.67, 8.69, 8.7, 8.64, 8.67, 0.0, 0.0, 176639.63, 153144.875);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600664.SH', '20250818', 3.95, 3.94, 3.98, 3.93, 3.94, 0.01, 0.2538, 516404.43, 204201.643);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600665.SH', '20250818', 3.34, 3.38, 3.4, 3.31, 3.37, -0.03, -0.8902, 124377.0, 41771.891);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600666.SH', '20250818', 4.09, 4.16, 4.16, 4.04, 4.11, -0.02, -0.4866, 2185044.8, 895562.429);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600667.SH', '20250818', 6.94, 6.93, 6.99, 6.9, 6.91, 0.03, 0.4342, 462644.28, 321554.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600668.SH', '20250818', 12.25, 12.3, 12.3, 12.2, 12.22, 0.03, 0.2455, 109820.04, 134400.178);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600671.SH', '20250818', 15.93, 15.91, 16.49, 15.89, 15.91, 0.02, 0.1257, 78923.01, 126870.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600673.SH', '20250818', 18.0, 17.34, 18.73, 16.86, 17.03, 0.97, 5.6958, 1702586.26, 3045776.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600674.SH', '20250818', 15.34, 15.33, 15.37, 15.25, 15.32, 0.02, 0.1305, 216300.0, 330912.26);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600675.SH', '20250818', 3.0, 3.03, 3.04, 2.99, 3.03, -0.03, -0.9901, 369300.48, 111306.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600676.SH', '20250818', 5.86, 5.88, 5.98, 5.8, 5.91, -0.05, -0.846, 238259.46, 139902.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600678.SH', '20250818', 10.82, 10.61, 11.05, 10.41, 10.79, 0.03, 0.278, 853313.41, 919986.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600679.SH', '20250818', 13.23, 13.0, 13.45, 12.98, 12.89, 0.34, 2.6377, 148526.52, 197160.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600681.SH', '20250818', 3.69, 3.72, 3.74, 3.69, 3.71, -0.02, -0.5391, 140216.28, 52021.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600682.SH', '20250818', 8.02, 7.64, 8.17, 7.62, 7.64, 0.38, 4.9738, 632390.43, 506733.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600683.SH', '20250818', 4.15, 4.2, 4.21, 4.11, 4.19, -0.04, -0.9547, 134987.1, 56157.041);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600684.SH', '20250818', 4.8, 4.88, 4.88, 4.76, 4.88, -0.08, -1.6393, 371265.28, 178693.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600685.SH', '20250818', 29.54, 29.12, 29.77, 29.12, 28.96, 0.58, 2.0028, 225926.28, 666442.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600686.SH', '20250818', 12.51, 12.38, 12.57, 12.33, 12.33, 0.18, 1.4599, 234193.03, 291960.985);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600688.SH', '20250818', 2.86, 2.85, 2.88, 2.85, 2.85, 0.01, 0.3509, 387333.54, 110855.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600689.SH', '20250818', 12.93, 12.9, 13.06, 12.7, 12.76, 0.17, 1.3323, 44348.46, 57445.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600690.SH', '20250818', 25.39, 25.51, 25.71, 25.39, 25.46, -0.07, -0.2749, 628121.66, 1604282.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600691.SH', '20250818', 2.42, 2.42, 2.44, 2.4, 2.43, -0.01, -0.4115, 180554.84, 43751.704);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600692.SH', '20250818', 8.8, 8.8, 9.21, 8.78, 8.8, 0.0, 0.0, 159085.35, 143255.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600693.SH', '20250818', 5.78, 5.77, 5.79, 5.75, 5.77, 0.01, 0.1733, 170694.1, 98565.155);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600694.SH', '20250818', 19.96, 19.84, 20.03, 19.76, 19.83, 0.13, 0.6556, 49517.21, 98667.52);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600696.SH', '20250818', 5.91, 5.85, 6.0, 5.85, 5.95, -0.04, -0.6723, 90777.0, 53617.023);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600697.SH', '20250818', 12.5, 12.49, 12.67, 12.43, 12.43, 0.07, 0.5632, 42839.0, 53639.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600698.SH', '20250818', 13.93, 13.35, 14.16, 13.0, 13.52, 0.41, 3.0325, 1400781.54, 1888139.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600699.SH', '20250818', 20.63, 20.58, 20.73, 20.33, 20.47, 0.16, 0.7816, 598350.73, 1227340.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600702.SH', '20250818', 54.44, 54.1, 54.99, 54.03, 54.02, 0.42, 0.7775, 107741.63, 587711.712);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600703.SH', '20250818', 13.15, 12.96, 13.29, 12.94, 12.91, 0.24, 1.859, 964802.84, 1266962.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600704.SH', '20250818', 5.48, 5.48, 5.52, 5.44, 5.46, 0.02, 0.3663, 746363.32, 408862.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600706.SH', '20250818', 10.3, 10.16, 10.37, 10.1, 10.11, 0.19, 1.8793, 111980.61, 115122.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600707.SH', '20250818', 6.34, 6.24, 6.37, 6.21, 6.21, 0.13, 2.0934, 564735.14, 356169.744);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600708.SH', '20250818', 3.55, 3.58, 3.6, 3.53, 3.62, -0.07, -1.9337, 321237.58, 113910.488);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600710.SH', '20250818', 10.97, 10.99, 11.07, 10.8, 10.95, 0.02, 0.1826, 129465.54, 141444.82);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600711.SH', '20250818', 7.9, 8.03, 8.03, 7.78, 8.19, -0.29, -3.5409, 2176049.0, 1718483.661);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600712.SH', '20250818', 6.89, 6.88, 6.97, 6.71, 6.88, 0.01, 0.1453, 292973.05, 200454.839);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600713.SH', '20250818', 5.22, 5.21, 5.25, 5.19, 5.22, 0.0, 0.0, 126544.02, 66083.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600714.SH', '20250818', 12.1, 12.09, 12.18, 11.98, 12.03, 0.07, 0.5819, 95210.02, 115015.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600715.SH', '20250818', 2.32, 2.3, 2.33, 2.29, 2.29, 0.03, 1.31, 412592.0, 95485.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600716.SH', '20250818', 3.87, 3.91, 3.92, 3.86, 3.89, -0.02, -0.5141, 104318.01, 40537.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600717.SH', '20250818', 4.88, 4.9, 4.95, 4.88, 4.91, -0.03, -0.611, 357438.34, 175442.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600718.SH', '20250818', 10.3, 10.14, 10.31, 10.08, 10.1, 0.2, 1.9802, 364257.44, 373044.537);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600719.SH', '20250818', 6.42, 6.42, 6.44, 6.39, 6.42, 0.0, 0.0, 73626.0, 47271.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600720.SH', '20250818', 7.91, 7.94, 7.96, 7.9, 7.91, 0.0, 0.0, 153499.13, 121511.013);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600721.SH', '20250818', 8.78, 7.98, 8.78, 7.98, 7.98, 0.8, 10.0251, 291637.33, 248692.61);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600722.SH', '20250818', 6.15, 6.09, 6.15, 6.07, 6.06, 0.09, 1.4851, 245934.9, 150492.493);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600724.SH', '20250818', 4.68, 4.67, 4.71, 4.64, 4.66, 0.02, 0.4292, 113560.35, 53144.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600725.SH', '20250818', 3.33, 3.32, 3.37, 3.31, 3.3, 0.03, 0.9091, 210863.12, 70384.675);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600726.SH', '20250818', 2.54, 2.54, 2.56, 2.51, 2.52, 0.02, 0.7937, 380393.64, 96568.608);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600727.SH', '20250818', 8.16, 8.05, 8.17, 8.0, 8.01, 0.15, 1.8727, 261479.52, 211931.621);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600728.SH', '20250818', 6.07, 5.88, 6.23, 5.88, 5.83, 0.24, 4.1166, 996905.26, 607658.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600729.SH', '20250818', 29.37, 29.49, 29.86, 29.25, 29.44, -0.07, -0.2378, 52111.13, 153465.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600730.SH', '20250818', 8.62, 8.76, 8.85, 8.61, 8.81, -0.19, -2.1566, 333688.02, 291085.747);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600731.SH', '20250818', 8.2, 8.23, 8.29, 8.05, 8.23, -0.03, -0.3645, 308617.7, 250848.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600732.SH', '20250818', 14.94, 14.38, 15.05, 14.37, 14.37, 0.57, 3.9666, 671949.85, 994631.905);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600733.SH', '20250818', 9.43, 8.96, 9.68, 8.9, 8.92, 0.51, 5.7175, 3489711.97, 3232890.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600734.SH', '20250818', 3.97, 3.92, 3.97, 3.9, 3.92, 0.05, 1.2755, 597918.81, 236176.827);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600735.SH', '20250818', 8.44, 8.2, 8.55, 8.18, 8.2, 0.24, 2.9268, 194693.0, 163573.714);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600736.SH', '20250818', 5.76, 5.64, 5.82, 5.61, 5.64, 0.12, 2.1277, 315170.7, 180131.327);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600737.SH', '20250818', 15.27, 14.65, 15.27, 14.58, 13.88, 1.39, 10.0144, 596439.78, 894484.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600738.SH', '20250818', 5.32, 5.31, 5.34, 5.29, 5.32, 0.0, 0.0, 205936.0, 109459.963);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600739.SH', '20250818', 12.65, 12.6, 12.76, 12.44, 12.46, 0.19, 1.5249, 313854.51, 396456.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600740.SH', '20250818', 3.97, 4.02, 4.04, 3.96, 4.01, -0.04, -0.9975, 279947.24, 111644.217);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600741.SH', '20250818', 18.31, 18.35, 18.48, 18.28, 18.3, 0.01, 0.0546, 105995.58, 194637.57);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600742.SH', '20250818', 10.32, 10.42, 10.45, 10.31, 10.36, -0.04, -0.3861, 80957.75, 83899.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600743.SH', '20250818', 2.07, 2.1, 2.11, 2.06, 2.1, -0.03, -1.4286, 301842.1, 62848.255);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600744.SH', '20250818', 7.2, 7.01, 7.33, 6.96, 7.0, 0.2, 2.8571, 1761051.84, 1269051.339);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600745.SH', '20250818', 37.96, 37.48, 38.31, 37.48, 37.35, 0.61, 1.6332, 297397.49, 1129221.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600746.SH', '20250818', 7.68, 7.69, 7.72, 7.65, 7.68, 0.0, 0.0, 112395.27, 86294.999);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600748.SH', '20250818', 3.66, 3.73, 3.73, 3.65, 3.73, -0.07, -1.8767, 222650.74, 81845.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600749.SH', '20250818', 29.44, 27.59, 29.44, 27.58, 26.76, 2.68, 10.0149, 324999.41, 942762.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600750.SH', '20250818', 22.06, 21.99, 22.17, 21.92, 21.98, 0.08, 0.364, 61383.63, 135532.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600751.SH', '20250818', 4.81, 4.56, 4.88, 4.51, 4.56, 0.25, 5.4825, 1259058.79, 596023.983);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600753.SH', '20250818', 6.82, 6.8, 6.97, 6.77, 6.81, 0.01, 0.1468, 42304.89, 29009.655);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600754.SH', '20250818', 22.8, 22.67, 22.96, 22.59, 22.63, 0.17, 0.7512, 146579.21, 334050.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600755.SH', '20250818', 6.28, 6.29, 6.31, 6.27, 6.27, 0.01, 0.1595, 215377.84, 135430.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600756.SH', '20250818', 15.85, 15.56, 15.86, 15.56, 15.53, 0.32, 2.0605, 179886.52, 283190.212);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600757.SH', '20250818', 9.61, 9.59, 9.7, 9.58, 9.57, 0.04, 0.418, 126549.12, 122155.018);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600758.SH', '20250818', 3.91, 3.97, 4.01, 3.89, 3.93, -0.02, -0.5089, 267309.0, 105033.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600759.SH', '20250818', 2.41, 2.41, 2.44, 2.4, 2.41, 0.0, 0.0, 1211918.74, 293583.525);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600760.SH', '20250818', 60.83, 60.0, 61.35, 59.79, 59.71, 1.12, 1.8757, 443207.78, 2685378.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600761.SH', '20250818', 18.54, 18.73, 18.75, 18.45, 18.7, -0.16, -0.8556, 132302.52, 245603.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600763.SH', '20250818', 46.18, 45.17, 47.1, 45.1, 45.16, 1.02, 2.2586, 141308.71, 649130.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600764.SH', '20250818', 36.49, 35.58, 36.8, 35.52, 33.92, 2.57, 7.5767, 327505.4, 1185908.041);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600765.SH', '20250818', 17.16, 17.02, 17.2, 17.0, 17.0, 0.16, 0.9412, 256599.71, 439540.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600768.SH', '20250818', 12.67, 12.79, 13.04, 12.67, 12.78, -0.11, -0.8607, 73886.88, 94800.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600769.SH', '20250818', 11.05, 10.9, 11.37, 10.77, 10.92, 0.13, 1.1905, 118586.48, 130320.36);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600770.SH', '20250818', 5.71, 5.62, 5.77, 5.62, 5.62, 0.09, 1.6014, 435888.78, 249444.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600771.SH', '20250818', 22.92, 22.0, 23.16, 21.85, 21.91, 1.01, 4.6098, 211042.92, 480021.865);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600773.SH', '20250818', 11.3, 10.85, 11.4, 10.85, 10.8, 0.5, 4.6296, 399607.98, 447659.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600774.SH', '20250818', 10.44, 10.26, 10.45, 10.26, 10.26, 0.18, 1.7544, 105358.61, 109332.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600775.SH', '20250818', 13.8, 13.88, 14.46, 13.56, 14.06, -0.26, -1.8492, 1404907.11, 1956200.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600776.SH', '20250818', 11.44, 11.26, 11.66, 11.24, 11.26, 0.18, 1.5986, 213329.4, 245067.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600777.SH', '20250818', 4.39, 4.56, 4.59, 4.25, 4.37, 0.02, 0.4577, 947619.03, 422817.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600778.SH', '20250818', 6.94, 6.87, 7.03, 6.87, 6.88, 0.06, 0.8721, 241503.0, 167934.364);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600779.SH', '20250818', 42.51, 42.48, 42.79, 42.16, 42.2, 0.31, 0.7346, 52433.19, 222802.402);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600780.SH', '20250818', 5.96, 5.99, 6.01, 5.95, 5.97, -0.01, -0.1675, 169751.27, 101396.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600782.SH', '20250818', 4.05, 4.18, 4.19, 4.04, 4.17, -0.12, -2.8777, 999500.2, 406953.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600783.SH', '20250818', 13.04, 13.06, 13.22, 12.98, 13.06, -0.02, -0.1531, 100682.63, 131875.167);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600784.SH', '20250818', 6.74, 6.76, 6.79, 6.73, 6.75, -0.01, -0.1481, 114741.73, 77533.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600785.SH', '20250818', 12.65, 12.64, 12.74, 12.55, 12.59, 0.06, 0.4766, 67991.0, 85943.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600787.SH', '20250818', 6.1, 6.05, 6.13, 6.02, 6.03, 0.07, 1.1609, 632998.2, 383887.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600789.SH', '20250818', 10.28, 10.23, 10.31, 10.21, 10.23, 0.05, 0.4888, 362445.89, 371944.083);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600790.SH', '20250818', 3.81, 3.78, 3.81, 3.77, 3.78, 0.03, 0.7937, 83446.7, 31692.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600791.SH', '20250818', 4.8, 4.92, 4.94, 4.78, 4.87, -0.07, -1.4374, 109780.81, 53242.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600792.SH', '20250818', 3.74, 3.75, 3.8, 3.72, 3.75, -0.01, -0.2667, 192351.0, 72010.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600793.SH', '20250818', 25.3, 25.08, 25.42, 24.89, 25.11, 0.19, 0.7567, 56025.4, 141326.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600794.SH', '20250818', 4.56, 4.53, 4.58, 4.52, 4.53, 0.03, 0.6623, 306691.41, 139562.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600795.SH', '20250818', 4.51, 4.51, 4.55, 4.51, 4.5, 0.01, 0.2222, 1134940.42, 514230.417);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600796.SH', '20250818', 5.91, 5.87, 5.94, 5.86, 5.86, 0.05, 0.8532, 74012.0, 43701.667);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600797.SH', '20250818', 11.43, 10.8, 11.7, 10.63, 10.68, 0.75, 7.0225, 2023646.07, 2258303.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600798.SH', '20250818', 4.04, 4.04, 4.05, 4.01, 4.05, -0.01, -0.2469, 364543.6, 146887.849);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600800.SH', '20250818', 4.38, 4.21, 4.45, 4.18, 4.21, 0.17, 4.038, 569890.28, 246728.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600801.SH', '20250818', 15.47, 15.4, 15.6, 15.3, 15.34, 0.13, 0.8475, 250185.56, 387062.325);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600802.SH', '20250818', 5.48, 5.5, 5.52, 5.42, 5.47, 0.01, 0.1828, 118670.32, 65047.671);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600803.SH', '20250818', 18.78, 18.93, 19.04, 18.72, 18.87, -0.09, -0.4769, 86599.0, 162830.551);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600805.SH', '20250818', 5.37, 5.53, 5.54, 5.37, 5.53, -0.16, -2.8933, 286276.22, 155301.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600807.SH', '20250818', 3.24, 3.22, 3.28, 3.2, 3.22, 0.02, 0.6211, 278740.02, 90536.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600808.SH', '20250818', 3.88, 3.86, 3.92, 3.83, 3.9, -0.02, -0.5128, 1258014.81, 486707.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600809.SH', '20250818', 189.79, 188.58, 192.0, 188.58, 188.58, 1.21, 0.6416, 90481.02, 1721426.196);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600810.SH', '20250818', 9.48, 9.77, 9.79, 9.44, 9.63, -0.15, -1.5576, 210803.72, 200353.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600812.SH', '20250818', 6.6, 6.64, 6.69, 6.58, 6.63, -0.03, -0.4525, 398164.03, 263602.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600814.SH', '20250818', 7.8, 7.79, 7.83, 7.76, 7.78, 0.02, 0.2571, 74069.4, 57750.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600815.SH', '20250818', 2.83, 2.82, 2.85, 2.81, 2.82, 0.01, 0.3546, 318777.29, 90168.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600816.SH', '20250818', 3.07, 3.06, 3.1, 3.03, 3.04, 0.03, 0.9868, 1101134.62, 338252.554);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600817.SH', '20250818', 12.5, 12.41, 12.58, 12.11, 12.44, 0.06, 0.4823, 74484.0, 92601.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600818.SH', '20250818', 11.46, 11.5, 11.67, 11.31, 11.42, 0.04, 0.3503, 116184.61, 133985.304);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600819.SH', '20250818', 6.35, 6.41, 6.45, 6.32, 6.36, -0.01, -0.1572, 146030.67, 93194.682);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600820.SH', '20250818', 6.45, 6.47, 6.48, 6.43, 6.46, -0.01, -0.1548, 457755.89, 295270.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600821.SH', '20250818', 5.63, 5.63, 5.65, 5.6, 5.62, 0.01, 0.1779, 266773.0, 150032.604);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600822.SH', '20250818', 12.08, 12.0, 12.14, 11.98, 12.0, 0.08, 0.6667, 122976.5, 148362.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600824.SH', '20250818', 4.29, 4.25, 4.33, 4.23, 4.25, 0.04, 0.9412, 206027.59, 88414.3);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600825.SH', '20250818', 7.2, 7.15, 7.3, 7.1, 7.09, 0.11, 1.5515, 267122.95, 192914.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600826.SH', '20250818', 11.13, 11.03, 11.15, 10.92, 10.96, 0.17, 1.5511, 248375.26, 274262.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600827.SH', '20250818', 9.77, 9.83, 9.91, 9.74, 9.84, -0.07, -0.7114, 149255.72, 146822.036);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600828.SH', '20250818', 4.06, 4.04, 4.08, 4.02, 4.04, 0.02, 0.495, 195737.29, 79307.664);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600829.SH', '20250818', 8.22, 8.18, 8.28, 8.16, 8.15, 0.07, 0.8589, 98967.0, 81339.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600830.SH', '20250818', 11.14, 11.07, 11.24, 11.02, 10.94, 0.2, 1.8282, 305160.4, 339860.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600831.SH', '20250818', 4.77, 4.75, 4.88, 4.65, 4.74, 0.03, 0.6329, 155738.86, 74239.445);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600833.SH', '20250818', 13.2, 13.17, 13.27, 13.16, 13.16, 0.04, 0.304, 48496.17, 64023.951);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600834.SH', '20250818', 8.79, 8.79, 8.86, 8.74, 8.76, 0.03, 0.3425, 64097.0, 56449.846);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600835.SH', '20250818', 27.52, 27.01, 28.1, 26.6, 26.96, 0.56, 2.0772, 375776.06, 1032008.775);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600838.SH', '20250818', 8.72, 8.75, 8.78, 8.61, 8.72, 0.0, 0.0, 115727.11, 100688.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600839.SH', '20250818', 10.61, 10.59, 10.79, 10.44, 10.46, 0.15, 1.434, 4216554.18, 4486635.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600841.SH', '20250818', 6.89, 6.9, 6.96, 6.8, 6.87, 0.02, 0.2911, 210397.8, 144479.18);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600843.SH', '20250818', 11.46, 11.38, 11.56, 11.32, 11.41, 0.05, 0.4382, 249997.02, 286253.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600844.SH', '20250818', 3.24, 3.22, 3.25, 3.19, 3.22, 0.02, 0.6211, 162305.79, 52470.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600845.SH', '20250818', 25.36, 24.5, 25.4, 24.48, 24.49, 0.87, 3.5525, 424717.74, 1068562.709);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600846.SH', '20250818', 9.93, 10.1, 10.12, 9.71, 10.12, -0.19, -1.8775, 144405.05, 142913.377);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600847.SH', '20250818', 11.21, 11.49, 11.5, 11.16, 11.25, -0.04, -0.3556, 38142.0, 43175.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600848.SH', '20250818', 9.24, 9.26, 9.27, 9.16, 9.25, -0.01, -0.1081, 106480.36, 98348.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600850.SH', '20250818', 26.62, 25.98, 26.79, 25.66, 26.35, 0.27, 1.0247, 310235.43, 813906.218);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600851.SH', '20250818', 7.35, 7.27, 7.55, 7.09, 7.15, 0.2, 2.7972, 236851.23, 172438.887);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600853.SH', '20250818', 4.0, 3.97, 4.0, 3.97, 3.98, 0.02, 0.5025, 304239.3, 121264.709);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600854.SH', '20250818', 5.39, 5.39, 5.46, 5.38, 5.39, 0.0, 0.0, 106671.0, 57752.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600855.SH', '20250818', 16.29, 16.02, 16.44, 16.0, 16.17, 0.12, 0.7421, 355410.67, 574711.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600857.SH', '20250818', 13.03, 12.88, 13.16, 12.78, 12.88, 0.15, 1.1646, 56456.7, 73511.357);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600858.SH', '20250818', 5.68, 5.67, 5.71, 5.64, 5.66, 0.02, 0.3534, 112144.0, 63685.927);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600859.SH', '20250818', 14.13, 13.97, 14.13, 13.95, 13.98, 0.15, 1.073, 257358.55, 362057.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600860.SH', '20250818', 13.91, 14.31, 14.32, 13.56, 14.17, -0.26, -1.8349, 574310.31, 795032.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600861.SH', '20250818', 20.79, 20.84, 21.15, 20.71, 20.84, -0.05, -0.2399, 57019.87, 119161.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600862.SH', '20250818', 25.74, 25.48, 25.89, 25.48, 25.47, 0.27, 1.0601, 195957.96, 503874.643);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600863.SH', '20250818', 4.04, 4.05, 4.06, 4.03, 4.04, 0.0, 0.0, 488568.9, 197641.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600864.SH', '20250818', 7.43, 7.63, 7.65, 7.38, 7.37, 0.06, 0.8141, 1657349.84, 1246693.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600865.SH', '20250818', 9.05, 9.06, 9.09, 8.99, 9.01, 0.04, 0.444, 35251.62, 31901.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600866.SH', '20250818', 8.02, 8.02, 8.1, 7.99, 8.03, -0.01, -0.1245, 297139.6, 238647.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600867.SH', '20250818', 8.38, 8.46, 8.54, 8.35, 8.44, -0.06, -0.7109, 416594.66, 351235.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600868.SH', '20250818', 2.76, 2.74, 2.77, 2.73, 2.74, 0.02, 0.7299, 277181.8, 76433.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600869.SH', '20250818', 6.18, 6.05, 6.22, 6.03, 6.02, 0.16, 2.6578, 579545.71, 354830.978);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600871.SH', '20250818', 2.03, 2.04, 2.05, 2.02, 2.03, 0.0, 0.0, 906280.57, 184476.759);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600872.SH', '20250818', 19.15, 18.97, 19.41, 18.92, 18.94, 0.21, 1.1088, 201964.97, 386467.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600873.SH', '20250818', 11.04, 11.03, 11.11, 10.98, 11.02, 0.02, 0.1815, 373806.02, 412600.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600874.SH', '20250818', 5.95, 5.97, 6.01, 5.93, 5.97, -0.02, -0.335, 157011.99, 93652.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600875.SH', '20250818', 20.2, 19.9, 20.29, 19.89, 19.93, 0.27, 1.3547, 517540.97, 1042057.557);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600876.SH', '20250818', 10.98, 11.1, 11.18, 10.92, 10.95, 0.03, 0.274, 59474.0, 65704.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600877.SH', '20250818', 14.39, 14.54, 14.98, 14.25, 14.53, -0.14, -0.9635, 616271.87, 896539.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600879.SH', '20250818', 11.04, 10.99, 11.18, 10.94, 10.99, 0.05, 0.455, 1242385.36, 1371807.511);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600880.SH', '20250818', 5.16, 5.09, 5.21, 5.07, 5.07, 0.09, 1.7751, 360492.09, 186182.703);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600881.SH', '20250818', 2.16, 1.97, 2.16, 1.95, 1.96, 0.2, 10.2041, 1907617.9, 398769.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600882.SH', '20250818', 27.19, 26.99, 27.33, 26.99, 27.08, 0.11, 0.4062, 43948.55, 119366.308);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600883.SH', '20250818', 8.21, 8.19, 8.3, 8.15, 8.18, 0.03, 0.3667, 39109.9, 32108.77);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600884.SH', '20250818', 11.85, 11.8, 12.01, 11.65, 11.7, 0.15, 1.2821, 954872.67, 1128700.637);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600885.SH', '20250818', 25.87, 26.28, 26.29, 25.64, 26.14, -0.27, -1.0329, 244309.6, 630950.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600886.SH', '20250818', 14.62, 14.65, 14.71, 14.58, 14.7, -0.08, -0.5442, 250473.98, 366805.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600887.SH', '20250818', 27.2, 27.19, 27.55, 27.19, 27.16, 0.04, 0.1473, 766025.83, 2097560.156);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600888.SH', '20250818', 7.72, 7.78, 7.8, 7.66, 7.78, -0.06, -0.7712, 383275.18, 295751.846);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600889.SH', '20250818', 15.39, 15.35, 15.48, 15.24, 15.32, 0.07, 0.4569, 88117.0, 135512.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600892.SH', '20250818', 3.35, 3.3, 3.47, 3.3, 3.34, 0.01, 0.2994, 188382.55, 63705.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600893.SH', '20250818', 39.75, 39.7, 40.24, 39.7, 39.44, 0.31, 0.786, 264317.01, 1055910.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600894.SH', '20250818', 10.62, 10.7, 10.83, 10.43, 10.63, -0.01, -0.0941, 150384.76, 159333.853);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600895.SH', '20250818', 34.51, 34.8, 35.19, 34.34, 34.5, 0.01, 0.029, 878846.31, 3042077.207);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600897.SH', '20250818', 14.85, 14.79, 14.9, 14.78, 14.79, 0.06, 0.4057, 33836.94, 50223.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600900.SH', '20250818', 27.64, 27.64, 27.72, 27.55, 27.63, 0.01, 0.0362, 1147361.96, 3169229.161);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600901.SH', '20250818', 5.67, 5.84, 5.85, 5.66, 5.84, -0.17, -2.911, 1020877.35, 582902.417);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600903.SH', '20250818', 7.11, 7.09, 7.3, 7.07, 7.05, 0.06, 0.8511, 241098.21, 172442.829);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600905.SH', '20250818', 4.3, 4.29, 4.32, 4.28, 4.28, 0.02, 0.4673, 1628347.04, 700961.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600906.SH', '20250818', 7.8, 7.81, 7.93, 7.68, 7.71, 0.09, 1.1673, 1012733.14, 789450.854);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600908.SH', '20250818', 6.21, 6.11, 6.25, 6.09, 6.1, 0.11, 1.8033, 339490.36, 210647.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600909.SH', '20250818', 6.49, 6.49, 6.57, 6.4, 6.43, 0.06, 0.9331, 1139770.61, 739529.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600916.SH', '20250818', 8.16, 8.14, 8.16, 8.13, 8.14, 0.02, 0.2457, 191282.12, 155884.836);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600917.SH', '20250818', 5.82, 5.82, 5.93, 5.8, 5.79, 0.03, 0.5181, 96765.5, 56565.315);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600918.SH', '20250818', 7.27, 7.26, 7.42, 7.1, 7.17, 0.1, 1.3947, 758000.28, 550051.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600919.SH', '20250818', 11.06, 11.0, 11.13, 10.88, 10.98, 0.08, 0.7286, 1620413.09, 1784319.881);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600925.SH', '20250818', 4.99, 4.99, 5.01, 4.98, 4.99, 0.0, 0.0, 131172.54, 65472.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600926.SH', '20250818', 15.92, 15.95, 16.1, 15.69, 15.87, 0.05, 0.3151, 861013.37, 1369000.608);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600927.SH', '20250818', 16.1, 16.16, 16.29, 15.88, 16.15, -0.05, -0.3096, 184498.88, 296605.157);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600928.SH', '20250818', 3.84, 3.79, 3.87, 3.77, 3.8, 0.04, 1.0526, 310123.91, 118823.569);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600929.SH', '20250818', 5.35, 5.24, 5.41, 5.22, 5.23, 0.12, 2.2945, 274399.19, 146027.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600930.SH', '20250818', 6.49, 6.45, 6.5, 6.43, 6.46, 0.03, 0.4644, 1667840.11, 1080148.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600933.SH', '20250818', 18.81, 18.5, 19.5, 18.42, 18.03, 0.78, 4.3261, 301975.9, 573232.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600935.SH', '20250818', 2.5, 2.5, 2.53, 2.49, 2.49, 0.01, 0.4016, 231220.0, 58018.239);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600936.SH', '20250818', 3.77, 3.74, 3.82, 3.73, 3.74, 0.03, 0.8021, 189337.0, 71798.409);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600938.SH', '20250818', 25.57, 25.66, 25.74, 25.57, 25.72, -0.15, -0.5832, 574783.0, 1473616.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600939.SH', '20250818', 3.71, 3.73, 3.89, 3.67, 3.63, 0.08, 2.2039, 324559.6, 122101.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600941.SH', '20250818', 108.19, 108.32, 108.85, 107.81, 108.33, -0.14, -0.1292, 177030.35, 1918270.938);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600955.SH', '20250818', 14.49, 14.69, 14.7, 14.45, 14.43, 0.06, 0.4158, 29434.42, 42784.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600956.SH', '20250818', 7.77, 7.79, 7.88, 7.75, 7.79, -0.02, -0.2567, 113891.94, 88768.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600958.SH', '20250818', 11.97, 12.22, 12.35, 11.91, 12.07, -0.1, -0.8285, 1944659.34, 2351304.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600959.SH', '20250818', 3.65, 3.6, 3.68, 3.58, 3.6, 0.05, 1.3889, 556771.52, 203475.916);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600960.SH', '20250818', 4.79, 4.75, 4.82, 4.72, 4.77, 0.02, 0.4193, 211186.16, 100978.046);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600961.SH', '20250818', 12.28, 12.63, 12.7, 12.21, 12.56, -0.28, -2.2293, 393685.67, 485696.246);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600962.SH', '20250818', 20.51, 20.3, 20.61, 20.3, 20.3, 0.21, 1.0345, 66995.85, 136775.265);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600963.SH', '20250818', 4.8, 4.81, 4.83, 4.78, 4.8, 0.0, 0.0, 231568.64, 111441.978);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600965.SH', '20250818', 5.13, 5.13, 5.2, 5.1, 5.12, 0.01, 0.1953, 124073.3, 63873.694);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600966.SH', '20250818', 5.17, 5.12, 5.31, 5.11, 5.03, 0.14, 2.7833, 315451.42, 163908.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600967.SH', '20250818', 27.77, 25.3, 27.97, 25.27, 25.55, 2.22, 8.6888, 2183942.18, 5747544.276);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600968.SH', '20250818', 3.92, 4.05, 4.06, 3.9, 4.03, -0.11, -2.7295, 1471459.55, 583665.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600969.SH', '20250818', 7.37, 7.38, 7.44, 7.36, 7.35, 0.02, 0.2721, 74304.2, 54925.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600970.SH', '20250818', 9.18, 9.26, 9.26, 9.15, 9.2, -0.02, -0.2174, 255860.71, 235305.439);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600971.SH', '20250818', 7.0, 7.08, 7.11, 6.98, 7.05, -0.05, -0.7092, 150134.16, 105306.86);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600973.SH', '20250818', 5.72, 5.67, 5.75, 5.66, 5.65, 0.07, 1.2389, 374613.13, 213970.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600975.SH', '20250818', 6.38, 6.35, 6.41, 6.33, 6.33, 0.05, 0.7899, 274536.67, 175110.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600976.SH', '20250818', 42.19, 41.48, 42.19, 41.39, 41.5, 0.69, 1.6627, 35162.38, 146963.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600977.SH', '20250818', 13.06, 12.81, 13.19, 12.81, 12.89, 0.17, 1.3189, 409954.06, 537216.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600979.SH', '20250818', 4.98, 4.96, 5.01, 4.95, 4.96, 0.02, 0.4032, 218274.11, 108711.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600980.SH', '20250818', 23.15, 23.03, 23.28, 22.55, 22.84, 0.31, 1.3573, 139445.17, 321028.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600981.SH', '20250818', 3.08, 2.99, 3.17, 2.99, 2.97, 0.11, 3.7037, 503173.0, 155495.269);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600982.SH', '20250818', 4.66, 4.64, 4.67, 4.63, 4.64, 0.02, 0.431, 158698.0, 73810.292);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600983.SH', '20250818', 11.45, 11.47, 11.53, 11.3, 11.42, 0.03, 0.2627, 63277.0, 72090.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600984.SH', '20250818', 3.62, 3.67, 3.69, 3.59, 3.67, -0.05, -1.3624, 370827.0, 134337.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600985.SH', '20250818', 13.18, 13.32, 13.38, 12.92, 13.27, -0.09, -0.6782, 301046.57, 393752.317);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600986.SH', '20250818', 9.9, 9.79, 9.97, 9.69, 9.79, 0.11, 1.1236, 1192669.09, 1172588.645);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600987.SH', '20250818', 7.35, 7.45, 7.5, 7.35, 7.45, -0.1, -1.3423, 113009.3, 83818.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600988.SH', '20250818', 24.43, 24.47, 24.6, 24.07, 24.58, -0.15, -0.6103, 561178.02, 1363095.625);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600989.SH', '20250818', 15.45, 15.56, 15.59, 15.4, 15.53, -0.08, -0.5151, 559660.46, 865598.97);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600990.SH', '20250818', 31.88, 28.98, 31.88, 28.98, 28.98, 2.9, 10.0069, 148071.92, 457818.924);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600992.SH', '20250818', 15.36, 15.27, 15.44, 15.16, 15.3, 0.06, 0.3922, 73985.75, 113163.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600993.SH', '20250818', 27.98, 27.59, 28.05, 27.57, 27.52, 0.46, 1.6715, 78208.51, 217834.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600995.SH', '20250818', 10.16, 10.11, 10.2, 10.08, 10.1, 0.06, 0.5941, 106013.06, 107671.082);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600996.SH', '20250818', 8.57, 8.51, 8.75, 8.5, 8.59, -0.02, -0.2328, 289396.59, 249158.727);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600997.SH', '20250818', 6.25, 6.34, 6.35, 6.23, 6.33, -0.08, -1.2638, 95895.1, 60128.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600998.SH', '20250818', 5.35, 5.36, 5.43, 5.34, 5.34, 0.01, 0.1873, 387850.25, 208771.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('600999.SH', '20250818', 18.86, 19.0, 19.19, 18.73, 18.76, 0.1, 0.533, 719170.39, 1363791.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601000.SH', '20250818', 4.02, 4.03, 4.04, 4.02, 4.03, -0.01, -0.2481, 373819.29, 150579.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601001.SH', '20250818', 13.73, 14.18, 14.26, 13.67, 14.1, -0.37, -2.6241, 246816.75, 340801.695);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601002.SH', '20250818', 5.7, 5.79, 5.82, 5.67, 5.75, -0.05, -0.8696, 482758.46, 275093.155);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601003.SH', '20250818', 5.96, 5.95, 5.99, 5.92, 5.91, 0.05, 0.846, 293390.9, 174594.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601005.SH', '20250818', 1.51, 1.5, 1.52, 1.49, 1.5, 0.01, 0.6667, 1157861.0, 174298.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601006.SH', '20250818', 6.4, 6.42, 6.43, 6.4, 6.41, -0.01, -0.156, 1041657.36, 668247.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601007.SH', '20250818', 7.71, 7.62, 7.73, 7.61, 7.63, 0.08, 1.0485, 122413.53, 94153.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601008.SH', '20250818', 6.02, 6.03, 6.04, 5.99, 6.03, -0.01, -0.1658, 272295.43, 163834.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601009.SH', '20250818', 11.5, 11.61, 11.67, 11.44, 11.65, -0.15, -1.2876, 723292.9, 835120.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601010.SH', '20250818', 2.62, 2.6, 2.63, 2.59, 2.6, 0.02, 0.7692, 259007.51, 67750.394);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601011.SH', '20250818', 2.74, 2.74, 2.77, 2.72, 2.74, 0.0, 0.0, 321442.0, 88282.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601012.SH', '20250818', 16.31, 16.3, 16.6, 16.22, 16.16, 0.15, 0.9282, 1575418.48, 2587967.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601015.SH', '20250818', 3.57, 3.59, 3.63, 3.57, 3.57, 0.0, 0.0, 241953.56, 87057.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601016.SH', '20250818', 3.03, 3.02, 3.05, 3.01, 3.02, 0.01, 0.3311, 730338.56, 221678.496);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601018.SH', '20250818', 3.64, 3.65, 3.66, 3.63, 3.64, 0.0, 0.0, 1013004.0, 369016.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601019.SH', '20250818', 9.28, 9.28, 9.41, 9.24, 9.25, 0.03, 0.3243, 125208.44, 116970.622);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601020.SH', '20250818', 22.32, 22.3, 22.65, 21.71, 22.53, -0.21, -0.9321, 490345.24, 1089122.662);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601021.SH', '20250818', 52.81, 52.95, 53.03, 52.4, 52.83, -0.02, -0.0379, 46933.1, 247535.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601022.SH', '20250818', 9.66, 9.62, 9.67, 9.57, 9.62, 0.04, 0.4158, 154213.77, 148565.642);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601033.SH', '20250818', 15.53, 15.56, 15.61, 15.47, 15.54, -0.01, -0.0644, 34665.01, 53893.785);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601038.SH', '20250818', 13.47, 13.4, 13.54, 13.38, 13.36, 0.11, 0.8234, 62836.99, 84628.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601058.SH', '20250818', 13.34, 13.45, 13.5, 13.32, 13.39, -0.05, -0.3734, 368705.61, 493665.154);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601059.SH', '20250818', 18.53, 18.44, 18.99, 18.15, 18.38, 0.15, 0.8161, 949920.08, 1765525.815);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601061.SH', '20250818', 8.7, 8.72, 8.8, 8.57, 8.69, 0.01, 0.1151, 274428.24, 238475.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601065.SH', '20250818', 8.55, 8.51, 8.56, 8.51, 8.51, 0.04, 0.47, 60825.56, 51945.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601066.SH', '20250818', 27.8, 27.41, 28.2, 27.15, 27.23, 0.57, 2.0933, 478598.64, 1328960.53);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601068.SH', '20250818', 5.05, 5.08, 5.1, 5.03, 5.08, -0.03, -0.5906, 173349.0, 87722.458);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601069.SH', '20250818', 19.2, 19.02, 19.31, 18.91, 19.26, -0.06, -0.3115, 157785.82, 300691.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601077.SH', '20250818', 6.51, 6.54, 6.55, 6.45, 6.55, -0.04, -0.6107, 818971.89, 531803.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601083.SH', '20250818', 12.35, 12.33, 12.4, 12.28, 12.33, 0.02, 0.1622, 100027.28, 123510.598);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601086.SH', '20250818', 10.64, 10.49, 10.64, 10.43, 10.56, 0.08, 0.7576, 214483.53, 226832.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601088.SH', '20250818', 39.23, 41.32, 41.32, 39.01, 37.56, 1.67, 4.4462, 1265353.24, 5028382.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601089.SH', '20250818', 31.61, 32.13, 32.13, 29.72, 31.67, -0.06, -0.1895, 191419.01, 590593.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601096.SH', '20250818', 4.55, 4.56, 4.58, 4.54, 4.56, -0.01, -0.2193, 213409.21, 97238.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601098.SH', '20250818', 13.09, 13.18, 13.31, 13.07, 13.2, -0.11, -0.8333, 144751.38, 190723.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601099.SH', '20250818', 4.34, 4.33, 4.42, 4.26, 4.31, 0.03, 0.6961, 6643150.2, 2887149.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601100.SH', '20250818', 79.5, 76.16, 79.83, 75.31, 75.55, 3.95, 5.2283, 172969.34, 1348694.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601101.SH', '20250818', 7.57, 7.78, 7.85, 7.55, 7.72, -0.15, -1.943, 193584.29, 147741.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601106.SH', '20250818', 2.99, 3.0, 3.02, 2.98, 2.98, 0.01, 0.3356, 439744.13, 132038.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601107.SH', '20250818', 5.61, 5.6, 5.63, 5.59, 5.6, 0.01, 0.1786, 110613.22, 62081.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601108.SH', '20250818', 8.65, 8.67, 8.76, 8.56, 8.61, 0.04, 0.4646, 992129.72, 859072.169);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601111.SH', '20250818', 7.45, 7.38, 7.48, 7.36, 7.37, 0.08, 1.0855, 1050685.81, 781121.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601113.SH', '20250818', 4.01, 3.99, 4.05, 3.95, 3.99, 0.02, 0.5013, 272204.0, 108778.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601116.SH', '20250818', 10.79, 10.66, 10.82, 10.64, 10.66, 0.13, 1.2195, 81282.28, 87484.281);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601117.SH', '20250818', 8.04, 8.16, 8.19, 8.04, 8.12, -0.08, -0.9852, 984938.0, 798362.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601118.SH', '20250818', 5.09, 4.99, 5.1, 4.97, 4.98, 0.11, 2.2088, 653200.68, 330424.635);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601121.SH', '20250818', 6.55, 6.64, 6.65, 6.51, 6.63, -0.08, -1.2066, 178185.0, 116949.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601126.SH', '20250818', 17.6, 17.77, 17.89, 17.53, 17.6, 0.0, 0.0, 162705.38, 288001.987);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601127.SH', '20250818', 128.88, 128.55, 130.0, 127.47, 128.6, 0.28, 0.2177, 257859.91, 3324002.155);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601128.SH', '20250818', 7.59, 7.6, 7.66, 7.55, 7.62, -0.03, -0.3937, 527484.11, 401316.373);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601133.SH', '20250818', 13.14, 13.13, 13.3, 13.08, 13.08, 0.06, 0.4587, 125464.47, 165338.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601136.SH', '20250818', 21.24, 21.27, 21.52, 20.83, 21.07, 0.17, 0.8068, 568397.76, 1205225.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601137.SH', '20250818', 25.97, 27.0, 27.0, 25.08, 26.23, -0.26, -0.9912, 750315.29, 1926437.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601138.SH', '20250818', 44.46, 44.8, 45.25, 41.66, 44.86, -0.4, -0.8917, 2630780.34, 11509162.414);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601139.SH', '20250818', 6.96, 7.29, 7.49, 6.9, 7.16, -0.2, -2.7933, 963783.61, 682981.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601155.SH', '20250818', 16.31, 16.27, 16.54, 16.08, 16.37, -0.06, -0.3665, 143633.44, 233423.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601156.SH', '20250818', 14.59, 14.49, 14.7, 14.42, 14.47, 0.12, 0.8293, 142592.31, 207809.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601158.SH', '20250818', 4.7, 4.71, 4.74, 4.69, 4.7, 0.0, 0.0, 151986.91, 71750.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601162.SH', '20250818', 5.8, 5.76, 5.98, 5.52, 5.54, 0.26, 4.6931, 18889887.32, 10836929.081);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601163.SH', '20250818', 14.13, 14.22, 14.22, 14.1, 14.16, -0.03, -0.2119, 51471.83, 72846.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601166.SH', '20250818', 22.62, 22.31, 22.63, 22.23, 22.32, 0.3, 1.3441, 790749.42, 1775769.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601168.SH', '20250818', 17.96, 18.32, 18.39, 17.9, 18.3, -0.34, -1.8579, 495964.28, 895848.961);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601169.SH', '20250818', 6.24, 6.24, 6.29, 6.21, 6.25, -0.01, -0.16, 1148793.48, 717816.828);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601177.SH', '20250818', 20.26, 20.42, 20.59, 19.9, 20.19, 0.07, 0.3467, 458228.93, 926424.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601179.SH', '20250818', 6.54, 6.51, 6.57, 6.51, 6.49, 0.05, 0.7704, 691760.33, 452375.887);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601186.SH', '20250818', 8.11, 8.1, 8.16, 8.09, 8.09, 0.02, 0.2472, 660861.59, 536988.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601187.SH', '20250818', 6.79, 6.71, 6.84, 6.67, 6.77, 0.02, 0.2954, 244836.1, 165717.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601188.SH', '20250818', 3.51, 3.5, 3.53, 3.49, 3.5, 0.01, 0.2857, 161136.92, 56554.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601198.SH', '20250818', 11.9, 11.94, 12.09, 11.83, 11.83, 0.07, 0.5917, 879691.68, 1050601.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601199.SH', '20250818', 6.72, 6.26, 6.74, 6.24, 6.26, 0.46, 7.3482, 365522.49, 239463.285);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601200.SH', '20250818', 8.29, 8.3, 8.35, 8.27, 8.3, -0.01, -0.1205, 114672.79, 95259.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601208.SH', '20250818', 19.75, 20.47, 20.47, 18.31, 19.22, 0.53, 2.7575, 1060952.54, 2043020.987);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601211.SH', '20250818', 20.7, 20.8, 21.01, 20.47, 20.62, 0.08, 0.388, 2339567.48, 4859966.864);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601212.SH', '20250818', 3.36, 3.37, 3.39, 3.33, 3.37, -0.01, -0.2967, 914244.56, 306452.911);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601216.SH', '20250818', 5.51, 5.52, 5.56, 5.47, 5.5, 0.01, 0.1818, 947311.76, 522408.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601218.SH', '20250818', 4.31, 4.31, 4.34, 4.28, 4.3, 0.01, 0.2326, 385131.0, 165968.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601222.SH', '20250818', 5.87, 5.89, 5.9, 5.86, 5.88, -0.01, -0.1701, 235718.58, 138491.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601225.SH', '20250818', 21.17, 21.8, 21.87, 21.07, 21.57, -0.4, -1.8544, 609088.64, 1292747.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601226.SH', '20250818', 6.77, 6.85, 6.87, 6.75, 6.77, 0.0, 0.0, 131778.0, 89355.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601228.SH', '20250818', 3.35, 3.36, 3.38, 3.31, 3.39, -0.04, -1.1799, 415497.76, 139099.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601229.SH', '20250818', 9.97, 9.99, 10.02, 9.9, 9.99, -0.02, -0.2002, 464762.15, 463274.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601231.SH', '20250818', 18.28, 16.86, 18.53, 16.69, 16.86, 1.42, 8.4223, 566900.55, 1009999.213);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601233.SH', '20250818', 13.08, 13.15, 13.16, 12.87, 13.1, -0.02, -0.1527, 327646.22, 426967.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601236.SH', '20250818', 9.63, 9.5, 9.78, 9.3, 9.38, 0.25, 2.6652, 1199251.86, 1146297.294);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601238.SH', '20250818', 7.67, 7.57, 7.74, 7.56, 7.55, 0.12, 1.5894, 454368.58, 348964.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601279.SH', '20250818', 4.21, 4.2, 4.24, 4.17, 4.19, 0.02, 0.4773, 191732.0, 80934.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601288.SH', '20250818', 6.93, 6.79, 6.94, 6.73, 6.85, 0.08, 1.1679, 5894781.13, 4043621.056);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601298.SH', '20250818', 8.74, 8.77, 8.78, 8.7, 8.73, 0.01, 0.1145, 207477.68, 181133.529);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601311.SH', '20250818', 9.74, 9.81, 9.85, 9.67, 9.8, -0.06, -0.6122, 386065.61, 376583.889);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601318.SH', '20250818', 59.34, 59.92, 60.35, 59.34, 59.8, -0.46, -0.7692, 957262.82, 5730767.23);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601319.SH', '20250818', 8.58, 8.58, 8.67, 8.51, 8.59, -0.01, -0.1164, 985084.64, 844537.665);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601326.SH', '20250818', 3.34, 3.35, 3.38, 3.34, 3.35, -0.01, -0.2985, 249774.48, 83901.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601328.SH', '20250818', 7.44, 7.45, 7.49, 7.42, 7.43, 0.01, 0.1346, 1881148.48, 1401716.895);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601330.SH', '20250818', 7.11, 7.11, 7.13, 7.07, 7.1, 0.01, 0.1408, 88034.0, 62449.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601333.SH', '20250818', 2.92, 2.91, 2.94, 2.9, 2.91, 0.01, 0.3436, 676158.68, 197908.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601336.SH', '20250818', 67.2, 67.2, 68.22, 66.8, 67.2, 0.0, 0.0, 232677.84, 1568164.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601339.SH', '20250818', 5.73, 5.7, 5.82, 5.67, 5.6, 0.13, 2.3214, 321160.54, 184237.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601360.SH', '20250818', 10.97, 10.75, 11.15, 10.75, 10.7, 0.27, 2.5234, 2083108.48, 2290981.508);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601366.SH', '20250818', 4.63, 4.64, 4.67, 4.61, 4.63, 0.0, 0.0, 102672.4, 47671.783);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601368.SH', '20250818', 4.99, 4.97, 5.03, 4.97, 4.97, 0.02, 0.4024, 66484.0, 33252.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601369.SH', '20250818', 8.77, 8.82, 8.86, 8.75, 8.81, -0.04, -0.454, 191865.56, 168971.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601375.SH', '20250818', 4.73, 4.68, 4.82, 4.61, 4.66, 0.07, 1.5021, 1925076.03, 908999.676);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601377.SH', '20250818', 6.95, 6.94, 7.06, 6.83, 6.91, 0.04, 0.5789, 2372969.44, 1653445.435);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601388.SH', '20250818', 2.6, 2.62, 2.62, 2.58, 2.61, -0.01, -0.3831, 401678.8, 104552.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601390.SH', '20250818', 5.66, 5.67, 5.73, 5.65, 5.65, 0.01, 0.177, 1552447.5, 883410.258);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601398.SH', '20250818', 7.53, 7.51, 7.54, 7.46, 7.55, -0.02, -0.2649, 4072372.49, 3054805.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601399.SH', '20250818', 3.32, 3.33, 3.35, 3.31, 3.32, 0.0, 0.0, 845842.73, 281766.942);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601456.SH', '20250818', 12.15, 12.16, 12.37, 11.89, 11.93, 0.22, 1.8441, 925479.72, 1124938.777);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601500.SH', '20250818', 4.66, 4.65, 4.69, 4.64, 4.64, 0.02, 0.431, 265079.2, 123834.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601512.SH', '20250818', 7.93, 7.91, 7.96, 7.89, 7.9, 0.03, 0.3797, 51452.63, 40806.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601515.SH', '20250818', 4.58, 4.56, 4.59, 4.43, 4.57, 0.01, 0.2188, 521727.02, 237078.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601518.SH', '20250818', 2.72, 2.72, 2.74, 2.72, 2.72, 0.0, 0.0, 138871.4, 37884.999);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601519.SH', '20250818', 17.22, 16.3, 17.22, 15.87, 15.65, 1.57, 10.0319, 1481648.27, 2457590.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601528.SH', '20250818', 5.63, 5.57, 5.69, 5.55, 5.57, 0.06, 1.0772, 269651.55, 151896.655);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601555.SH', '20250818', 10.45, 10.53, 10.67, 10.38, 10.45, 0.0, 0.0, 2154136.96, 2263155.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601566.SH', '20250818', 9.07, 9.06, 9.18, 9.03, 9.06, 0.01, 0.1104, 52455.0, 47695.625);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601567.SH', '20250818', 24.29, 24.29, 24.57, 24.08, 24.21, 0.08, 0.3304, 200679.63, 488309.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601568.SH', '20250818', 4.21, 4.23, 4.24, 4.21, 4.22, -0.01, -0.237, 214831.8, 90789.508);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601577.SH', '20250818', 9.85, 9.81, 9.93, 9.74, 9.81, 0.04, 0.4077, 194807.75, 191958.183);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601579.SH', '20250818', 19.36, 18.91, 19.52, 18.9, 18.98, 0.38, 2.0021, 107429.31, 206627.319);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601588.SH', '20250818', 1.86, 1.85, 1.88, 1.83, 1.83, 0.03, 1.6393, 371526.0, 68965.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601595.SH', '20250818', 34.28, 34.45, 35.35, 34.11, 34.45, -0.17, -0.4935, 192774.07, 667140.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601598.SH', '20250818', 5.48, 5.5, 5.56, 5.48, 5.51, -0.03, -0.5445, 155023.04, 85342.144);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601599.SH', '20250818', 3.89, 3.76, 3.94, 3.76, 3.77, 0.12, 3.183, 569543.12, 221236.747);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601600.SH', '20250818', 7.72, 7.93, 7.95, 7.72, 7.96, -0.24, -3.0151, 3015865.09, 2352548.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601601.SH', '20250818', 39.9, 39.8, 40.65, 39.51, 39.7, 0.2, 0.5038, 346431.63, 1385514.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601606.SH', '20250818', 66.29, 58.5, 66.29, 56.8, 60.26, 6.03, 10.0066, 1274317.65, 7798726.028);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601607.SH', '20250818', 18.95, 18.85, 19.18, 18.84, 18.81, 0.14, 0.7443, 184309.9, 350755.72);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601608.SH', '20250818', 5.24, 5.26, 5.32, 5.2, 5.22, 0.02, 0.3831, 1162253.87, 611198.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601609.SH', '20250818', 12.53, 12.53, 12.53, 12.53, 11.39, 1.14, 10.0088, 429145.23, 537718.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601611.SH', '20250818', 9.32, 9.28, 9.35, 9.27, 9.28, 0.04, 0.431, 209670.59, 195337.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601615.SH', '20250818', 12.51, 12.45, 12.7, 12.31, 12.45, 0.06, 0.4819, 652553.73, 818702.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601616.SH', '20250818', 3.87, 3.86, 3.89, 3.84, 3.84, 0.03, 0.7813, 128520.0, 49763.142);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601618.SH', '20250818', 3.2, 3.22, 3.28, 3.19, 3.21, -0.01, -0.3115, 2060428.17, 666289.997);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601619.SH', '20250818', 3.82, 3.86, 3.9, 3.81, 3.85, -0.03, -0.7792, 320861.67, 123590.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601628.SH', '20250818', 42.92, 42.32, 43.2, 42.07, 42.32, 0.6, 1.4178, 256325.37, 1094739.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601633.SH', '20250818', 25.0, 23.9, 25.44, 23.88, 23.45, 1.55, 6.6098, 754430.11, 1872632.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601636.SH', '20250818', 6.33, 6.35, 6.41, 6.26, 6.33, 0.0, 0.0, 435000.81, 276349.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601658.SH', '20250818', 6.05, 5.98, 6.09, 5.94, 6.01, 0.04, 0.6656, 2012196.95, 1214990.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601665.SH', '20250818', 5.86, 5.86, 5.88, 5.81, 5.89, -0.03, -0.5093, 780646.16, 456375.096);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601666.SH', '20250818', 8.14, 8.26, 8.29, 8.1, 8.2, -0.06, -0.7317, 380805.25, 310373.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601668.SH', '20250818', 5.54, 5.57, 5.61, 5.54, 5.56, -0.02, -0.3597, 2591842.42, 1445330.445);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601669.SH', '20250818', 6.2, 6.18, 6.27, 6.16, 6.16, 0.04, 0.6494, 3356332.12, 2091089.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601677.SH', '20250818', 13.75, 14.01, 14.12, 13.67, 14.17, -0.42, -2.964, 673657.65, 927369.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601678.SH', '20250818', 4.36, 4.4, 4.42, 4.35, 4.38, -0.02, -0.4566, 337308.22, 147596.215);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601686.SH', '20250818', 6.16, 6.18, 6.2, 6.15, 6.18, -0.02, -0.3236, 113425.0, 70038.353);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601688.SH', '20250818', 21.43, 21.88, 21.99, 21.43, 21.75, -0.32, -1.4713, 1955871.38, 4241770.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601689.SH', '20250818', 49.81, 49.1, 50.35, 48.4, 48.85, 0.96, 1.9652, 562360.09, 2790949.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601696.SH', '20250818', 17.45, 18.0, 18.29, 16.81, 18.18, -0.73, -4.0154, 3548252.51, 6202227.066);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601698.SH', '20250818', 20.64, 20.45, 20.85, 20.3, 20.32, 0.32, 1.5748, 450820.74, 926021.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601699.SH', '20250818', 13.7, 13.99, 14.06, 13.61, 13.89, -0.19, -1.3679, 411437.35, 564457.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601700.SH', '20250818', 4.8, 4.79, 4.84, 4.75, 4.77, 0.03, 0.6289, 159830.75, 76701.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601702.SH', '20250818', 18.54, 18.86, 19.03, 18.2, 18.84, -0.3, -1.5924, 135686.0, 252446.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601717.SH', '20250818', 17.73, 17.7, 17.86, 17.62, 17.7, 0.03, 0.1695, 194207.0, 344400.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601718.SH', '20250818', 3.98, 3.9, 4.03, 3.89, 3.92, 0.06, 1.5306, 2713532.76, 1080240.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601727.SH', '20250818', 8.69, 8.9, 8.9, 8.66, 8.78, -0.09, -1.0251, 5984071.18, 5228818.022);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601728.SH', '20250818', 7.47, 7.33, 7.49, 7.31, 7.32, 0.15, 2.0492, 2513227.42, 1869931.226);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601766.SH', '20250818', 7.26, 7.28, 7.4, 7.26, 7.25, 0.01, 0.1379, 1450635.82, 1063326.745);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601777.SH', '20250818', 10.79, 10.25, 10.96, 10.25, 10.16, 0.63, 6.2008, 746169.54, 797506.706);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601778.SH', '20250818', 3.75, 3.59, 3.77, 3.59, 3.58, 0.17, 4.7486, 2609567.63, 961689.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601788.SH', '20250818', 19.27, 19.37, 19.48, 19.02, 19.16, 0.11, 0.5741, 1027996.95, 1983096.931);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601789.SH', '20250818', 5.48, 5.46, 5.5, 5.44, 5.44, 0.04, 0.7353, 388217.72, 212523.78);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601798.SH', '20250818', 10.71, 9.9, 10.71, 9.7, 9.74, 0.97, 9.9589, 165971.22, 173474.77);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601799.SH', '20250818', 121.6, 122.36, 122.99, 121.0, 121.69, -0.09, -0.074, 24521.66, 298896.588);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601800.SH', '20250818', 9.26, 9.25, 9.31, 9.22, 9.24, 0.02, 0.2165, 469957.23, 435578.153);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601801.SH', '20250818', 6.98, 6.92, 7.03, 6.91, 6.91, 0.07, 1.013, 248583.22, 173626.305);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601808.SH', '20250818', 13.98, 14.0, 14.08, 13.97, 14.02, -0.04, -0.2853, 123325.77, 172933.804);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601811.SH', '20250818', 15.34, 15.33, 15.49, 15.23, 15.38, -0.04, -0.2601, 40718.65, 62608.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601816.SH', '20250818', 5.34, 5.4, 5.42, 5.34, 5.39, -0.05, -0.9276, 2533674.4, 1364886.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601818.SH', '20250818', 3.94, 3.94, 3.96, 3.92, 3.93, 0.01, 0.2545, 1635166.12, 644934.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601825.SH', '20250818', 8.84, 8.83, 8.89, 8.8, 8.84, 0.0, 0.0, 297373.98, 262787.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601827.SH', '20250818', 8.5, 8.42, 8.52, 8.42, 8.43, 0.07, 0.8304, 58803.9, 49914.221);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601828.SH', '20250818', 2.92, 2.91, 2.93, 2.9, 2.9, 0.02, 0.6897, 186089.78, 54256.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601838.SH', '20250818', 18.04, 18.19, 18.19, 17.91, 18.21, -0.17, -0.9336, 425482.68, 767238.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601857.SH', '20250818', 8.58, 8.62, 8.63, 8.56, 8.63, -0.05, -0.5794, 1553717.92, 1333603.748);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601858.SH', '20250818', 20.25, 19.99, 20.42, 19.99, 19.99, 0.26, 1.3007, 108616.37, 220348.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601860.SH', '20250818', 2.98, 2.94, 3.0, 2.93, 2.94, 0.04, 1.3605, 953735.95, 283750.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601865.SH', '20250818', 16.66, 16.76, 16.94, 16.52, 16.6, 0.06, 0.3614, 310006.79, 519179.179);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601866.SH', '20250818', 2.5, 2.5, 2.52, 2.49, 2.5, 0.0, 0.0, 896584.01, 224661.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601868.SH', '20250818', 2.5, 2.48, 2.52, 2.47, 2.47, 0.03, 1.2146, 4051508.78, 1014174.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601869.SH', '20250818', 55.37, 53.16, 56.81, 52.5, 53.24, 2.13, 4.0008, 174643.42, 962421.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601872.SH', '20250818', 6.1, 6.11, 6.14, 6.1, 6.1, 0.0, 0.0, 450990.1, 275690.649);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601877.SH', '20250818', 24.55, 24.35, 24.88, 24.21, 24.35, 0.2, 0.8214, 248589.77, 609991.794);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601878.SH', '20250818', 12.23, 12.3, 12.4, 12.04, 12.13, 0.1, 0.8244, 1622012.29, 1986352.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601880.SH', '20250818', 1.61, 1.6, 1.63, 1.6, 1.61, 0.0, 0.0, 1081890.97, 174799.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601881.SH', '20250818', 18.48, 18.4, 18.72, 18.2, 18.3, 0.18, 0.9836, 1130762.82, 2087829.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601882.SH', '20250818', 20.04, 20.15, 20.2, 19.94, 20.02, 0.02, 0.0999, 55478.55, 111361.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601886.SH', '20250818', 7.5, 7.57, 7.57, 7.3, 7.53, -0.03, -0.3984, 124441.39, 92362.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601888.SH', '20250818', 65.41, 64.66, 66.28, 64.61, 64.66, 0.75, 1.1599, 325588.76, 2139907.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601890.SH', '20250818', 11.39, 11.0, 11.58, 11.0, 10.97, 0.42, 3.8286, 1108704.28, 1257140.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601898.SH', '20250818', 11.95, 12.32, 12.35, 11.92, 12.18, -0.23, -1.8883, 368335.82, 442577.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601899.SH', '20250818', 20.8, 21.3, 21.37, 20.8, 21.29, -0.49, -2.3016, 2610952.78, 5491225.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601900.SH', '20250818', 14.38, 14.25, 14.48, 14.21, 14.2, 0.18, 1.2676, 219844.81, 316373.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601901.SH', '20250818', 8.63, 8.63, 8.75, 8.52, 8.56, 0.07, 0.8178, 1773345.7, 1532070.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601908.SH', '20250818', 3.83, 3.72, 3.85, 3.72, 3.72, 0.11, 2.957, 962481.89, 366487.304);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601916.SH', '20250818', 3.3, 3.29, 3.33, 3.28, 3.3, 0.0, 0.0, 2030765.21, 671052.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601918.SH', '20250818', 6.56, 6.58, 6.61, 6.54, 6.56, 0.0, 0.0, 333791.55, 219127.613);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601919.SH', '20250818', 15.4, 15.46, 15.6, 15.4, 15.46, -0.06, -0.3881, 1059575.06, 1642618.691);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601921.SH', '20250818', 8.37, 8.31, 8.5, 8.31, 8.28, 0.09, 1.087, 204519.5, 172329.421);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601928.SH', '20250818', 11.05, 11.04, 11.17, 11.03, 11.05, 0.0, 0.0, 191971.44, 212834.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601929.SH', '20250818', 4.31, 3.92, 4.31, 3.92, 3.92, 0.39, 9.949, 8739869.33, 3696990.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601933.SH', '20250818', 4.81, 4.77, 4.86, 4.75, 4.76, 0.05, 1.0504, 2900527.57, 1397296.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601939.SH', '20250818', 9.14, 9.19, 9.19, 9.08, 9.17, -0.03, -0.3272, 1360113.53, 1240303.153);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601949.SH', '20250818', 6.91, 6.7, 7.1, 6.7, 6.7, 0.21, 3.1343, 336612.88, 234220.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601952.SH', '20250818', 9.68, 9.65, 9.71, 9.6, 9.64, 0.04, 0.4149, 112995.24, 109288.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601956.SH', '20250818', 7.17, 7.0, 7.24, 7.0, 6.91, 0.26, 3.7627, 291352.96, 208430.079);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601958.SH', '20250818', 13.7, 13.88, 13.95, 13.55, 13.77, -0.07, -0.5084, 474167.92, 649295.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601963.SH', '20250818', 9.92, 9.99, 10.04, 9.9, 9.99, -0.07, -0.7007, 141097.42, 140518.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601965.SH', '20250818', 19.09, 19.15, 19.22, 18.92, 19.09, 0.0, 0.0, 71111.98, 135630.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601966.SH', '20250818', 15.33, 15.25, 15.47, 15.21, 15.2, 0.13, 0.8553, 255929.21, 391863.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601968.SH', '20250818', 5.06, 5.05, 5.09, 5.03, 5.05, 0.01, 0.198, 104326.0, 52925.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601969.SH', '20250818', 8.21, 8.19, 8.28, 8.19, 8.1, 0.11, 1.358, 236096.76, 194387.073);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601975.SH', '20250818', 2.88, 2.87, 2.9, 2.87, 2.87, 0.01, 0.3484, 869165.51, 250475.749);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601985.SH', '20250818', 9.06, 9.05, 9.12, 9.04, 9.06, 0.0, 0.0, 1246689.85, 1131027.805);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601988.SH', '20250818', 5.45, 5.44, 5.46, 5.4, 5.45, 0.0, 0.0, 3506009.92, 1907307.304);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601990.SH', '20250818', 8.78, 8.74, 8.89, 8.65, 8.67, 0.11, 1.2687, 797472.5, 698971.935);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601991.SH', '20250818', 3.36, 3.33, 3.37, 3.31, 3.33, 0.03, 0.9009, 1118912.62, 375071.253);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601992.SH', '20250818', 1.62, 1.62, 1.64, 1.61, 1.62, 0.0, 0.0, 514660.09, 83693.394);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601995.SH', '20250818', 38.56, 38.3, 39.06, 37.8, 38.02, 0.54, 1.4203, 523651.28, 2014639.752);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601996.SH', '20250818', 2.25, 2.23, 2.27, 2.21, 2.23, 0.02, 0.8969, 307220.02, 69209.08);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601997.SH', '20250818', 6.3, 6.26, 6.35, 6.24, 6.28, 0.02, 0.3185, 430525.9, 271600.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601998.SH', '20250818', 7.97, 8.03, 8.05, 7.89, 8.06, -0.09, -1.1166, 999748.82, 795560.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('601999.SH', '20250818', 7.16, 7.11, 7.3, 7.1, 7.08, 0.08, 1.1299, 70299.01, 50751.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603000.SH', '20250818', 21.56, 21.23, 21.73, 21.16, 21.07, 0.49, 2.3256, 306548.67, 658521.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603001.SH', '20250818', 10.02, 10.19, 10.63, 9.98, 10.23, -0.21, -2.0528, 137075.84, 140358.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603002.SH', '20250818', 8.32, 8.13, 8.55, 8.05, 7.87, 0.45, 5.7179, 1724699.16, 1422058.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603004.SH', '20250818', 22.95, 23.19, 23.27, 22.86, 22.96, -0.01, -0.0436, 50213.29, 115869.598);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603005.SH', '20250818', 31.31, 30.8, 31.57, 30.62, 30.68, 0.63, 2.0535, 495763.63, 1546692.253);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603006.SH', '20250818', 13.17, 13.08, 13.29, 13.08, 13.04, 0.13, 0.9969, 47723.0, 62911.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603007.SH', '20250818', 4.73, 4.8, 4.81, 4.71, 4.79, -0.06, -1.2526, 138904.44, 65964.392);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603008.SH', '20250818', 16.38, 16.41, 16.53, 16.34, 16.38, 0.0, 0.0, 98734.03, 161965.572);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603009.SH', '20250818', 43.13, 43.62, 43.77, 42.61, 43.19, -0.06, -0.1389, 128250.0, 553628.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603010.SH', '20250818', 10.28, 10.35, 10.37, 10.24, 10.27, 0.01, 0.0974, 66154.68, 68069.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603011.SH', '20250818', 16.16, 16.2, 16.29, 15.96, 16.13, 0.03, 0.186, 382718.8, 618030.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603012.SH', '20250818', 6.13, 6.18, 6.2, 6.12, 6.18, -0.05, -0.8091, 185780.0, 114416.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603013.SH', '20250818', 21.5, 21.31, 21.68, 20.62, 21.26, 0.24, 1.1289, 88486.0, 186747.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603014.SH', '20250818', 40.5, 40.34, 40.69, 40.04, 40.4, 0.1, 0.2475, 46938.35, 189249.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603015.SH', '20250818', 12.84, 12.64, 12.94, 12.61, 12.59, 0.25, 1.9857, 174285.42, 222966.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603016.SH', '20250818', 27.18, 27.2, 27.43, 27.03, 27.09, 0.09, 0.3322, 32136.0, 87442.441);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603017.SH', '20250818', 9.67, 9.61, 9.69, 9.57, 9.61, 0.06, 0.6243, 58468.0, 56369.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603018.SH', '20250818', 8.24, 8.2, 8.29, 8.18, 8.2, 0.04, 0.4878, 173359.34, 142486.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603019.SH', '20250818', 74.5, 74.24, 75.5, 73.73, 73.64, 0.86, 1.1678, 724442.81, 5418329.714);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603020.SH', '20250818', 9.08, 9.07, 9.18, 9.04, 9.02, 0.06, 0.6652, 48929.88, 44477.847);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603021.SH', '20250818', 4.06, 3.99, 4.06, 3.98, 3.87, 0.19, 4.9096, 53960.8, 21733.955);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603022.SH', '20250818', 10.34, 10.34, 10.39, 10.29, 10.31, 0.03, 0.291, 66203.0, 68389.915);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603023.SH', '20250818', 4.46, 4.64, 4.67, 4.45, 4.62, -0.16, -3.4632, 335004.68, 151908.168);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603025.SH', '20250818', 17.2, 17.17, 17.2, 16.38, 15.64, 1.56, 9.9744, 388110.23, 655573.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603026.SH', '20250818', 37.63, 37.62, 38.08, 37.37, 37.38, 0.25, 0.6688, 44264.03, 166833.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603027.SH', '20250818', 12.2, 12.1, 12.25, 12.09, 12.1, 0.1, 0.8264, 150186.83, 183113.021);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603028.SH', '20250818', 8.09, 8.13, 8.19, 8.05, 8.07, 0.02, 0.2478, 103642.1, 84248.597);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603029.SH', '20250818', 18.46, 18.6, 18.7, 18.42, 18.43, 0.03, 0.1628, 23836.6, 44201.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603030.SH', '20250818', 2.66, 2.65, 2.68, 2.62, 2.65, 0.01, 0.3774, 465531.75, 123508.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603031.SH', '20250818', 36.1, 36.0, 36.71, 34.59, 35.86, 0.24, 0.6693, 239874.11, 853307.605);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603032.SH', '20250818', 18.74, 18.74, 18.97, 18.59, 18.71, 0.03, 0.1603, 108029.01, 202662.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603033.SH', '20250818', 12.42, 12.67, 12.69, 12.3, 12.61, -0.19, -1.5067, 106664.47, 132809.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603035.SH', '20250818', 14.93, 15.49, 15.51, 14.89, 15.52, -0.59, -3.8015, 318470.51, 478732.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603036.SH', '20250818', 19.37, 19.98, 20.06, 19.25, 19.9, -0.53, -2.6633, 155112.0, 301699.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603037.SH', '20250818', 12.87, 12.95, 12.95, 12.77, 13.0, -0.13, -1.0, 124202.57, 159752.734);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603038.SH', '20250818', 14.45, 14.4, 14.6, 14.37, 14.39, 0.06, 0.417, 62099.3, 89998.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603039.SH', '20250818', 67.26, 65.13, 68.0, 64.85, 64.42, 2.84, 4.4086, 49623.18, 332168.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603040.SH', '20250818', 57.35, 55.51, 57.47, 54.82, 55.45, 1.9, 3.4265, 31955.35, 179801.905);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603041.SH', '20250818', 13.08, 12.89, 13.2, 12.76, 12.78, 0.3, 2.3474, 74949.0, 97501.727);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603042.SH', '20250818', 16.76, 16.47, 16.83, 16.38, 16.37, 0.39, 2.3824, 204932.0, 341084.936);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603043.SH', '20250818', 16.24, 16.19, 16.34, 16.18, 16.17, 0.07, 0.4329, 36071.85, 58692.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603045.SH', '20250818', 18.62, 18.95, 19.13, 18.59, 18.83, -0.21, -1.1152, 58520.14, 109618.351);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603048.SH', '20250818', 19.65, 19.45, 19.75, 19.38, 19.36, 0.29, 1.4979, 41412.0, 81020.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603049.SH', '20250818', 45.48, 45.31, 45.56, 45.29, 45.15, 0.33, 0.7309, 46186.86, 209956.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603050.SH', '20250818', 16.3, 16.37, 16.42, 16.22, 16.36, -0.06, -0.3667, 38245.25, 62418.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603051.SH', '20250818', 20.4, 20.28, 20.56, 20.27, 20.17, 0.23, 1.1403, 46320.51, 94602.565);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603052.SH', '20250818', 31.8, 31.36, 32.38, 31.25, 31.35, 0.45, 1.4354, 69954.85, 222560.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603053.SH', '20250818', 10.29, 10.35, 10.6, 10.2, 10.28, 0.01, 0.0973, 142181.05, 147579.018);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603055.SH', '20250818', 9.78, 9.86, 9.9, 9.75, 9.85, -0.07, -0.7107, 129705.0, 127494.823);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603056.SH', '20250818', 16.91, 16.8, 17.13, 16.74, 16.93, -0.02, -0.1181, 304852.24, 515517.715);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603057.SH', '20250818', 21.78, 22.2, 22.22, 21.55, 22.26, -0.48, -2.1563, 55051.0, 120151.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603059.SH', '20250818', 31.74, 31.65, 31.77, 31.49, 31.64, 0.1, 0.3161, 36023.71, 114081.766);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603060.SH', '20250818', 7.13, 7.18, 7.19, 7.11, 7.15, -0.02, -0.2797, 82174.8, 58710.398);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603061.SH', '20250818', 98.4, 95.05, 99.5, 95.05, 95.04, 3.36, 3.5354, 15783.0, 154031.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603062.SH', '20250818', 52.89, 52.6, 53.48, 51.73, 51.94, 0.95, 1.829, 18274.77, 95941.158);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603063.SH', '20250818', 37.6, 38.08, 38.46, 36.66, 37.82, -0.22, -0.5817, 537070.5, 2023656.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603065.SH', '20250818', 8.97, 9.06, 9.09, 8.96, 9.03, -0.06, -0.6645, 71641.75, 64632.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603066.SH', '20250818', 12.17, 12.07, 12.24, 12.02, 12.02, 0.15, 1.2479, 53504.0, 65035.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603067.SH', '20250818', 18.0, 17.07, 18.16, 17.07, 16.95, 1.05, 6.1947, 328405.38, 583741.731);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603068.SH', '20250818', 39.0, 38.06, 39.0, 37.51, 37.62, 1.38, 3.6683, 122326.0, 469571.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603069.SH', '20250818', 20.85, 20.35, 20.96, 20.35, 20.34, 0.51, 2.5074, 77806.69, 161642.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603070.SH', '20250818', 14.58, 14.21, 14.85, 14.07, 14.06, 0.52, 3.6984, 88434.75, 128209.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603071.SH', '20250818', 13.65, 13.67, 13.77, 13.6, 13.65, 0.0, 0.0, 31566.8, 43149.813);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603072.SH', '20250818', 53.98, 52.5, 54.3, 52.29, 52.32, 1.66, 3.1728, 120704.82, 647794.128);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603073.SH', '20250818', 17.74, 17.79, 18.18, 17.73, 17.74, 0.0, 0.0, 34802.0, 62085.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603075.SH', '20250818', 23.55, 23.67, 23.81, 23.41, 23.67, -0.12, -0.507, 36705.86, 86451.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603076.SH', '20250818', 27.89, 27.9, 28.18, 27.83, 27.86, 0.03, 0.1077, 25079.54, 70250.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603077.SH', '20250818', 1.89, 1.88, 1.91, 1.87, 1.87, 0.02, 1.0695, 1221629.64, 231527.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603078.SH', '20250818', 19.61, 19.55, 19.74, 19.34, 19.42, 0.19, 0.9784, 221524.78, 432701.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603079.SH', '20250818', 18.64, 18.76, 18.92, 18.54, 18.78, -0.14, -0.7455, 55201.69, 103083.106);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603080.SH', '20250818', 21.87, 22.26, 22.38, 21.85, 22.25, -0.38, -1.7079, 149945.0, 331142.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603081.SH', '20250818', 13.78, 14.0, 14.27, 13.7, 13.52, 0.26, 1.9231, 364775.37, 508678.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603082.SH', '20250818', 41.85, 41.46, 42.08, 41.41, 41.46, 0.39, 0.9407, 34341.07, 143524.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603083.SH', '20250818', 58.94, 54.4, 58.94, 54.05, 53.58, 5.36, 10.0037, 495763.56, 2868700.085);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603085.SH', '20250818', 11.65, 11.59, 11.85, 11.55, 11.51, 0.14, 1.2163, 100459.55, 117255.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603086.SH', '20250818', 10.2, 10.03, 10.24, 9.96, 10.0, 0.2, 2.0, 357901.7, 360665.68);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603087.SH', '20250818', 63.61, 62.5, 64.18, 62.5, 62.5, 1.11, 1.776, 171334.8, 1088542.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603088.SH', '20250818', 9.48, 9.27, 9.5, 9.27, 9.23, 0.25, 2.7086, 201074.09, 188888.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603089.SH', '20250818', 15.85, 16.01, 16.3, 15.81, 16.01, -0.16, -0.9994, 92893.85, 148189.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603090.SH', '20250818', 32.55, 34.95, 35.23, 32.04, 35.6, -3.05, -8.5674, 138215.56, 449323.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603091.SH', '20250818', 61.8, 61.9, 62.31, 61.14, 61.51, 0.29, 0.4715, 5561.45, 34307.683);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603093.SH', '20250818', 24.72, 25.18, 25.48, 24.26, 25.58, -0.86, -3.362, 408482.01, 1015430.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603095.SH', '20250818', 15.49, 16.0, 16.0, 15.38, 15.87, -0.38, -2.3945, 95382.47, 148385.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603096.SH', '20250818', 19.14, 18.87, 19.32, 18.86, 18.77, 0.37, 1.9712, 40129.4, 76937.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603097.SH', '20250818', 21.97, 21.9, 21.97, 21.82, 21.81, 0.16, 0.7336, 30079.0, 65885.602);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603098.SH', '20250818', 12.4, 12.7, 12.88, 12.29, 12.95, -0.55, -4.2471, 370957.8, 464904.027);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603099.SH', '20250818', 39.42, 38.83, 39.62, 38.69, 38.83, 0.59, 1.5194, 86847.04, 341116.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603100.SH', '20250818', 20.7, 20.49, 20.73, 20.39, 20.44, 0.26, 1.272, 96165.23, 197970.271);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603101.SH', '20250818', 8.3, 8.78, 8.78, 8.23, 7.98, 0.32, 4.01, 400094.82, 340194.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603102.SH', '20250818', 42.87, 42.76, 43.02, 42.44, 42.44, 0.43, 1.0132, 10198.41, 43580.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603103.SH', '20250818', 17.26, 16.5, 17.7, 16.48, 16.42, 0.84, 5.1157, 176196.18, 303762.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603105.SH', '20250818', 8.46, 8.45, 8.52, 8.4, 8.4, 0.06, 0.7143, 94239.0, 79890.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603106.SH', '20250818', 11.19, 11.01, 11.32, 10.85, 11.09, 0.1, 0.9017, 494838.12, 546195.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603107.SH', '20250818', 16.06, 16.07, 16.12, 16.02, 16.04, 0.02, 0.1247, 54458.0, 87525.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603108.SH', '20250818', 18.25, 18.07, 18.43, 18.0, 18.15, 0.1, 0.551, 289196.9, 527653.944);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603109.SH', '20250818', 36.12, 37.13, 37.13, 35.95, 36.57, -0.45, -1.2305, 91253.54, 331208.854);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603110.SH', '20250818', 16.01, 15.81, 16.25, 15.75, 15.72, 0.29, 1.8448, 89506.92, 143468.148);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603111.SH', '20250818', 6.68, 6.66, 6.72, 6.64, 6.65, 0.03, 0.4511, 96206.05, 64289.784);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603112.SH', '20250818', 17.69, 17.52, 17.77, 17.14, 17.55, 0.14, 0.7977, 165670.14, 290211.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603113.SH', '20250818', 7.97, 8.15, 8.22, 7.9, 8.08, -0.11, -1.3614, 252609.72, 201457.595);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603115.SH', '20250818', 17.18, 16.75, 17.18, 16.62, 16.7, 0.48, 2.8743, 166661.71, 281379.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603116.SH', '20250818', 6.24, 6.33, 6.43, 6.19, 6.36, -0.12, -1.8868, 165836.2, 103855.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603117.SH', '20250818', 5.49, 5.49, 5.5, 5.45, 5.49, 0.0, 0.0, 110095.57, 60353.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603118.SH', '20250818', 12.24, 11.71, 12.67, 11.71, 11.65, 0.59, 5.0644, 696590.25, 849445.167);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603119.SH', '20250818', 60.88, 61.9, 63.38, 59.77, 61.59, -0.71, -1.1528, 231833.97, 1412990.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603120.SH', '20250818', 42.24, 42.0, 42.43, 41.83, 41.89, 0.35, 0.8355, 26799.76, 113096.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603121.SH', '20250818', 18.82, 18.27, 19.12, 18.27, 18.26, 0.56, 3.0668, 154061.56, 289980.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603122.SH', '20250818', 7.07, 7.23, 7.23, 7.07, 7.15, -0.08, -1.1189, 89191.0, 63542.607);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603123.SH', '20250818', 14.28, 14.25, 14.61, 13.88, 14.26, 0.02, 0.1403, 737381.24, 1053147.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603124.SH', '20250818', 73.77, 70.0, 73.77, 68.75, 67.06, 6.71, 10.006, 82642.12, 599641.04);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603125.SH', '20250818', 18.68, 19.13, 19.18, 18.55, 19.13, -0.45, -2.3523, 148316.34, 278903.273);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603126.SH', '20250818', 7.2, 7.32, 7.35, 7.16, 7.28, -0.08, -1.0989, 361631.83, 261309.977);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603127.SH', '20250818', 33.14, 32.77, 33.29, 32.5, 32.96, 0.18, 0.5461, 309094.99, 1014768.91);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603128.SH', '20250818', 6.31, 6.26, 6.34, 6.26, 6.28, 0.03, 0.4777, 308508.61, 194540.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603129.SH', '20250818', 280.76, 285.95, 285.95, 278.2, 285.93, -5.17, -1.8081, 20583.0, 577768.421);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603130.SH', '20250818', 41.97, 42.99, 43.95, 41.8, 42.99, -1.02, -2.3726, 72377.05, 308168.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603131.SH', '20250818', 20.07, 20.02, 20.19, 19.88, 20.02, 0.05, 0.2498, 218961.82, 438669.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603132.SH', '20250818', 13.96, 13.88, 14.48, 13.78, 13.68, 0.28, 2.0468, 75672.14, 105998.751);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603135.SH', '20250818', 10.43, 10.53, 10.55, 10.36, 10.46, -0.03, -0.2868, 66161.8, 69060.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603136.SH', '20250818', 12.88, 12.76, 12.96, 12.68, 12.53, 0.35, 2.7933, 129731.89, 166847.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603137.SH', '20250818', 15.53, 15.29, 15.56, 15.29, 15.25, 0.28, 1.8361, 24861.7, 38424.523);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603138.SH', '20250818', 16.33, 15.92, 16.34, 15.75, 15.9, 0.43, 2.7044, 171564.65, 276677.997);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603139.SH', '20250818', 22.89, 22.78, 23.1, 22.73, 22.72, 0.17, 0.7482, 22672.4, 51996.174);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603150.SH', '20250818', 39.77, 40.1, 40.99, 39.58, 39.5, 0.27, 0.6835, 45562.83, 182498.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603151.SH', '20250818', 23.79, 23.84, 24.28, 23.66, 23.73, 0.06, 0.2528, 23697.0, 56623.223);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603153.SH', '20250818', 20.15, 21.0, 21.0, 19.74, 20.42, -0.27, -1.3222, 181759.49, 364802.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603155.SH', '20250818', 19.32, 18.8, 19.5, 18.42, 19.54, -0.22, -1.1259, 214613.46, 406886.974);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603156.SH', '20250818', 21.5, 21.45, 21.65, 21.42, 21.4, 0.1, 0.4673, 28657.08, 61761.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603158.SH', '20250818', 11.68, 11.83, 12.38, 11.25, 11.25, 0.43, 3.8222, 1671899.4, 2010400.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603159.SH', '20250818', 20.35, 19.91, 20.5, 19.82, 19.8, 0.55, 2.7778, 30900.18, 62293.989);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603160.SH', '20250818', 79.34, 76.42, 79.68, 76.42, 76.39, 2.95, 3.8618, 103210.92, 814349.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603162.SH', '20250818', 8.93, 9.05, 9.05, 8.87, 9.02, -0.09, -0.9978, 135103.25, 120769.523);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603163.SH', '20250818', 33.28, 33.7, 33.8, 32.86, 33.3, -0.02, -0.0601, 37324.25, 124364.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603165.SH', '20250818', 12.41, 12.44, 12.49, 12.39, 12.4, 0.01, 0.0806, 38550.44, 47966.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603166.SH', '20250818', 18.28, 17.91, 18.35, 17.68, 17.66, 0.62, 3.5108, 265561.8, 480386.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603167.SH', '20250818', 10.47, 10.43, 10.49, 10.38, 10.42, 0.05, 0.4798, 50409.58, 52630.659);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603168.SH', '20250818', 7.96, 8.05, 8.13, 7.91, 8.0, -0.04, -0.5, 98425.9, 78672.333);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603169.SH', '20250818', 7.85, 7.72, 7.9, 7.71, 7.72, 0.13, 1.6839, 417362.77, 326151.261);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603170.SH', '20250818', 13.53, 13.28, 13.62, 13.26, 13.26, 0.27, 2.0362, 60563.98, 81468.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603171.SH', '20250818', 50.94, 49.0, 52.21, 48.9, 48.94, 2.0, 4.0866, 65166.6, 332652.063);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603172.SH', '20250818', 17.02, 17.2, 17.38, 16.92, 16.98, 0.04, 0.2356, 25507.35, 43607.119);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603173.SH', '20250818', 46.58, 45.23, 47.14, 45.02, 45.22, 1.36, 3.0075, 37247.99, 173114.395);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603176.SH', '20250818', 6.83, 7.01, 7.02, 6.75, 6.96, -0.13, -1.8678, 240354.39, 164420.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603177.SH', '20250818', 9.77, 9.84, 9.86, 9.73, 9.84, -0.07, -0.7114, 71529.73, 69931.912);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603178.SH', '20250818', 19.78, 19.7, 20.58, 19.55, 19.25, 0.53, 2.7532, 198709.07, 397221.154);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603179.SH', '20250818', 46.19, 47.35, 47.64, 45.83, 47.36, -1.17, -2.4704, 137459.25, 636232.928);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603180.SH', '20250818', 20.62, 20.71, 20.8, 20.53, 20.64, -0.02, -0.0969, 21093.91, 43531.932);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603181.SH', '20250818', 15.5, 15.75, 15.76, 15.42, 15.69, -0.19, -1.211, 189244.78, 293764.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603182.SH', '20250818', 14.2, 14.48, 14.59, 14.2, 14.23, -0.03, -0.2108, 36677.0, 52475.131);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603183.SH', '20250818', 4.44, 4.41, 4.5, 4.41, 4.38, 0.06, 1.3699, 138815.54, 61839.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603185.SH', '20250818', 21.01, 19.39, 21.01, 19.14, 19.1, 1.91, 10.0, 482202.36, 984640.889);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603186.SH', '20250818', 39.28, 39.0, 39.57, 37.9, 38.48, 0.8, 2.079, 197854.79, 771584.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603187.SH', '20250818', 13.33, 12.88, 13.58, 12.85, 12.75, 0.58, 4.549, 175927.05, 233907.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603188.SH', '20250818', 4.38, 4.45, 4.52, 4.38, 4.44, -0.06, -1.3514, 169714.0, 75193.895);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603189.SH', '20250818', 23.06, 22.68, 23.97, 22.3, 22.29, 0.77, 3.4545, 245206.6, 569409.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603190.SH', '20250818', 24.9, 25.24, 25.48, 24.83, 24.93, -0.03, -0.1203, 30009.0, 75266.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603191.SH', '20250818', 15.6, 15.15, 15.66, 15.12, 15.07, 0.53, 3.5169, 147793.51, 229272.586);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603192.SH', '20250818', 24.95, 23.02, 24.95, 22.9, 22.68, 2.27, 10.0088, 57196.8, 139498.193);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603193.SH', '20250818', 31.89, 32.0, 32.14, 31.78, 31.92, -0.03, -0.094, 63910.44, 203954.142);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603194.SH', '20250818', 43.33, 42.85, 44.06, 42.68, 42.84, 0.49, 1.1438, 52258.68, 226848.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603195.SH', '20250818', 47.83, 47.48, 48.44, 47.38, 47.48, 0.35, 0.7372, 65954.2, 315287.888);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603196.SH', '20250818', 21.5, 22.02, 22.4, 21.4, 22.13, -0.63, -2.8468, 83734.0, 182296.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603197.SH', '20250818', 42.28, 42.2, 42.43, 41.7, 41.95, 0.33, 0.7867, 85950.95, 362388.127);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603198.SH', '20250818', 42.14, 41.94, 42.47, 41.83, 41.83, 0.31, 0.7411, 77922.84, 328151.235);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603199.SH', '20250818', 36.22, 35.82, 36.28, 35.76, 35.82, 0.4, 1.1167, 22788.6, 82344.743);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603200.SH', '20250818', 67.94, 66.8, 69.26, 66.06, 66.93, 1.01, 1.509, 106625.22, 719344.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603201.SH', '20250818', 17.02, 17.39, 17.44, 16.97, 17.27, -0.25, -1.4476, 50847.16, 87236.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603202.SH', '20250818', 103.05, 102.1, 104.3, 101.9, 102.01, 1.04, 1.0195, 28457.08, 293962.629);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603203.SH', '20250818', 28.25, 27.74, 28.96, 27.65, 27.73, 0.52, 1.8752, 38953.9, 109985.822);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603205.SH', '20250818', 30.42, 30.19, 30.44, 30.02, 30.1, 0.32, 1.0631, 34447.94, 104216.687);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603206.SH', '20250818', 18.17, 18.15, 18.24, 18.0, 17.94, 0.23, 1.2821, 55169.99, 100054.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603207.SH', '20250818', 36.83, 37.39, 37.4, 36.45, 36.97, -0.14, -0.3787, 46655.21, 171213.26);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603208.SH', '20250818', 14.88, 14.81, 14.95, 14.72, 14.76, 0.12, 0.813, 26581.44, 39518.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603209.SH', '20250818', 15.36, 15.29, 15.4, 15.25, 15.29, 0.07, 0.4578, 37862.8, 58031.425);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603210.SH', '20250818', 21.2, 20.74, 21.56, 20.74, 20.74, 0.46, 2.2179, 122445.26, 260798.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603211.SH', '20250818', 21.34, 20.4, 21.34, 20.4, 19.4, 1.94, 10.0, 116095.0, 246753.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603212.SH', '20250818', 11.81, 11.88, 11.94, 11.73, 11.77, 0.04, 0.3398, 180574.0, 213242.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603213.SH', '20250818', 13.9, 13.74, 13.98, 13.5, 13.74, 0.16, 1.1645, 80940.99, 110988.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603214.SH', '20250818', 19.38, 19.23, 19.4, 19.2, 19.22, 0.16, 0.8325, 58111.6, 112192.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603215.SH', '20250818', 19.46, 18.8, 19.52, 18.78, 18.98, 0.48, 2.529, 127225.0, 244241.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603216.SH', '20250818', 14.92, 14.28, 15.3, 14.02, 14.31, 0.61, 4.2628, 129352.23, 188789.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603217.SH', '20250818', 18.5, 18.67, 18.74, 18.43, 18.62, -0.12, -0.6445, 32975.0, 61246.621);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603218.SH', '20250818', 13.26, 13.35, 13.48, 13.2, 13.26, 0.0, 0.0, 214191.0, 286000.793);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603219.SH', '20250818', 18.8, 17.7, 19.08, 17.43, 17.69, 1.11, 6.2747, 212301.05, 387915.518);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603220.SH', '20250818', 22.76, 22.05, 22.8, 22.05, 22.03, 0.73, 3.3137, 266144.94, 601084.252);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603221.SH', '20250818', 16.85, 16.85, 16.85, 16.85, 15.32, 1.53, 9.9869, 15727.05, 26500.079);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603222.SH', '20250818', 9.8, 9.58, 9.8, 9.37, 8.91, 0.89, 9.9888, 225076.22, 217902.479);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603223.SH', '20250818', 10.04, 9.91, 10.17, 9.89, 9.96, 0.08, 0.8032, 101275.69, 101434.673);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603225.SH', '20250818', 13.7, 13.69, 13.8, 13.37, 13.62, 0.08, 0.5874, 163110.48, 221380.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603226.SH', '20250818', 21.25, 22.77, 23.0, 20.7, 22.45, -1.2, -5.3452, 127359.15, 271356.33);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603227.SH', '20250818', 8.76, 8.79, 8.82, 8.7, 8.76, 0.0, 0.0, 239670.67, 210279.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603228.SH', '20250818', 58.02, 55.0, 59.7, 54.72, 54.88, 3.14, 5.7216, 467486.38, 2689102.836);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603229.SH', '20250818', 11.34, 11.24, 11.39, 11.14, 11.26, 0.08, 0.7105, 275759.97, 311168.652);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603230.SH', '20250818', 13.3, 13.22, 13.47, 13.15, 13.21, 0.09, 0.6813, 39121.15, 52303.713);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603231.SH', '20250818', 17.4, 17.25, 17.54, 17.23, 17.2, 0.2, 1.1628, 27852.33, 48357.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603232.SH', '20250818', 16.16, 15.94, 16.2, 15.92, 15.97, 0.19, 1.1897, 88904.3, 143228.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603233.SH', '20250818', 17.13, 17.04, 17.26, 16.97, 17.04, 0.09, 0.5282, 57130.62, 97958.315);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603235.SH', '20250818', 28.83, 28.88, 28.99, 28.69, 28.77, 0.06, 0.2086, 11049.0, 31811.618);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603236.SH', '20250818', 87.94, 85.91, 89.49, 85.8, 86.2, 1.74, 2.0186, 138906.18, 1222425.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603237.SH', '20250818', 17.67, 17.56, 17.77, 17.5, 17.56, 0.11, 0.6264, 21473.75, 37967.21);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603238.SH', '20250818', 20.27, 20.0, 20.98, 19.92, 19.92, 0.35, 1.757, 65619.45, 134490.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603239.SH', '20250818', 16.12, 16.17, 16.37, 16.08, 16.17, -0.05, -0.3092, 54843.0, 88786.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603255.SH', '20250818', 32.5, 31.71, 32.68, 31.4, 31.7, 0.8, 2.5237, 28636.0, 91512.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603256.SH', '20250818', 35.5, 36.15, 36.15, 33.8, 32.86, 2.64, 8.0341, 309190.0, 1089831.248);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603257.SH', '20250818', 52.97, 52.24, 53.17, 52.11, 52.25, 0.72, 1.378, 22393.81, 118453.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603258.SH', '20250818', 23.11, 22.88, 23.17, 22.8, 22.88, 0.23, 1.0052, 56815.0, 131032.156);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603259.SH', '20250818', 96.98, 97.8, 99.3, 96.5, 97.8, -0.82, -0.8384, 627114.56, 6114490.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603260.SH', '20250818', 52.86, 53.11, 53.67, 52.49, 52.87, -0.01, -0.0189, 65783.59, 348573.117);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603261.SH', '20250818', 22.12, 21.16, 22.12, 21.16, 21.07, 1.05, 4.9834, 15816.0, 34863.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603262.SH', '20250818', 30.75, 30.37, 30.76, 30.27, 30.32, 0.43, 1.4182, 54123.56, 165471.379);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603266.SH', '20250818', 22.03, 21.68, 22.25, 21.42, 21.58, 0.45, 2.0853, 90287.96, 197289.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603267.SH', '20250818', 56.72, 56.68, 57.15, 55.61, 56.49, 0.23, 0.4072, 59852.38, 338671.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603268.SH', '20250818', 54.0, 51.45, 54.0, 51.4, 51.43, 2.57, 4.9971, 19058.6, 101811.72);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603269.SH', '20250818', 12.34, 11.76, 12.69, 11.68, 11.58, 0.76, 6.563, 314409.28, 387489.334);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603270.SH', '20250818', 27.6, 27.43, 27.77, 27.32, 27.31, 0.29, 1.0619, 43980.39, 121321.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603271.SH', '20250818', 41.18, 40.49, 41.41, 40.25, 40.19, 0.99, 2.4633, 66871.76, 273974.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603272.SH', '20250818', 18.82, 19.14, 19.19, 18.7, 19.02, -0.2, -1.0515, 28488.19, 53813.195);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603273.SH', '20250818', 22.63, 22.54, 22.77, 21.82, 22.76, -0.13, -0.5712, 176377.52, 394960.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603275.SH', '20250818', 55.15, 54.7, 55.68, 54.2, 54.73, 0.42, 0.7674, 18335.99, 100747.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603276.SH', '20250818', 17.22, 17.19, 17.26, 16.92, 17.09, 0.13, 0.7607, 26610.6, 45475.207);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603277.SH', '20250818', 17.36, 17.59, 17.68, 17.19, 17.54, -0.18, -1.0262, 61934.76, 107723.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603278.SH', '20250818', 10.87, 10.81, 11.13, 10.73, 10.79, 0.08, 0.7414, 188357.01, 204568.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603279.SH', '20250818', 15.92, 16.0, 16.12, 15.92, 15.91, 0.01, 0.0629, 70951.44, 113504.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603280.SH', '20250818', 55.84, 56.0, 57.8, 53.95, 56.37, -0.53, -0.9402, 79954.28, 444246.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603281.SH', '20250818', 26.97, 25.51, 27.5, 25.51, 25.45, 1.52, 5.9725, 120781.14, 324328.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603282.SH', '20250818', 18.22, 18.49, 18.55, 18.16, 18.34, -0.12, -0.6543, 30651.57, 55951.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603283.SH', '20250818', 42.74, 43.0, 43.28, 41.74, 42.78, -0.04, -0.0935, 171323.68, 730789.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603285.SH', '20250818', 24.55, 24.48, 24.85, 24.31, 24.37, 0.18, 0.7386, 41581.64, 102040.815);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603286.SH', '20250818', 33.81, 34.32, 34.68, 33.6, 34.05, -0.24, -0.7048, 80489.0, 272927.351);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603288.SH', '20250818', 39.32, 39.0, 39.5, 38.99, 38.89, 0.43, 1.1057, 247154.39, 970484.741);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603289.SH', '20250818', 10.25, 10.03, 10.61, 10.03, 9.99, 0.26, 2.6026, 104753.1, 107758.895);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603290.SH', '20250818', 98.98, 98.8, 101.0, 96.8, 97.79, 1.19, 1.2169, 101701.8, 1004335.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603291.SH', '20250818', 12.3, 12.21, 12.3, 12.15, 12.15, 0.15, 1.2346, 51317.0, 62791.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603296.SH', '20250818', 86.75, 85.86, 88.0, 84.3, 85.41, 1.34, 1.5689, 137046.59, 1186654.669);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603297.SH', '20250818', 99.89, 97.09, 99.96, 95.1, 96.11, 3.78, 3.933, 27201.87, 268015.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603298.SH', '20250818', 21.92, 22.4, 22.42, 21.79, 22.31, -0.39, -1.7481, 107994.36, 238788.735);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603299.SH', '20250818', 11.19, 11.21, 11.25, 11.04, 11.16, 0.03, 0.2688, 72107.0, 80334.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603300.SH', '20250818', 10.8, 10.59, 10.91, 10.57, 10.64, 0.16, 1.5038, 1782023.96, 1923077.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603301.SH', '20250818', 23.58, 23.7, 23.76, 23.33, 23.68, -0.1, -0.4223, 47543.99, 111691.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603303.SH', '20250818', 14.55, 14.78, 14.8, 14.35, 14.56, -0.01, -0.0687, 39111.4, 56575.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603305.SH', '20250818', 14.87, 14.78, 15.31, 14.65, 14.39, 0.48, 3.3356, 433259.42, 648000.491);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603306.SH', '20250818', 52.22, 53.13, 53.28, 51.0, 52.41, -0.19, -0.3625, 181519.11, 943073.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603307.SH', '20250818', 39.55, 39.52, 39.98, 39.34, 39.25, 0.3, 0.7643, 5489.4, 21770.99);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603308.SH', '20250818', 29.01, 28.44, 29.15, 27.74, 28.37, 0.64, 2.2559, 170099.74, 484956.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603309.SH', '20250818', 14.83, 14.84, 14.94, 14.68, 14.82, 0.01, 0.0675, 72474.9, 107187.715);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603310.SH', '20250818', 18.52, 18.63, 18.68, 18.44, 18.59, -0.07, -0.3765, 85755.82, 159177.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603311.SH', '20250818', 11.76, 11.85, 12.1, 11.76, 11.79, -0.03, -0.2545, 49977.0, 59186.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603312.SH', '20250818', 46.66, 45.42, 46.85, 44.31, 44.86, 1.8, 4.0125, 40528.96, 183466.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603313.SH', '20250818', 8.43, 8.42, 8.44, 8.29, 8.39, 0.04, 0.4768, 144645.4, 121001.31);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603315.SH', '20250818', 13.41, 13.35, 13.54, 13.31, 13.35, 0.06, 0.4494, 64080.0, 86108.425);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603316.SH', '20250818', 8.52, 8.46, 8.69, 8.43, 8.4, 0.12, 1.4286, 110502.75, 94668.184);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603317.SH', '20250818', 12.03, 11.84, 12.11, 11.74, 11.93, 0.1, 0.8382, 113004.94, 134895.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603318.SH', '20250818', 6.75, 6.8, 6.88, 6.75, 6.75, 0.0, 0.0, 94811.0, 64453.061);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603319.SH', '20250818', 35.32, 34.7, 35.95, 34.66, 34.42, 0.9, 2.6148, 228656.84, 804909.94);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603320.SH', '20250818', 21.38, 19.56, 21.38, 19.56, 19.44, 1.94, 9.9794, 47623.26, 98508.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603321.SH', '20250818', 8.42, 8.44, 8.53, 8.35, 8.4, 0.02, 0.2381, 65595.0, 55176.147);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603322.SH', '20250818', 38.96, 37.4, 39.75, 37.36, 37.3, 1.66, 4.4504, 155143.24, 600779.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603323.SH', '20250818', 5.49, 5.3, 5.56, 5.3, 5.31, 0.18, 3.3898, 720498.72, 393643.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603324.SH', '20250818', 27.99, 27.7, 28.28, 27.62, 27.5, 0.49, 1.7818, 36689.4, 102558.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603325.SH', '20250818', 89.7, 88.5, 90.3, 87.9, 88.41, 1.29, 1.4591, 12264.29, 109170.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603326.SH', '20250818', 9.19, 9.39, 9.47, 9.15, 9.22, -0.03, -0.3254, 92206.4, 85701.353);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603327.SH', '20250818', 10.07, 9.98, 10.16, 9.93, 9.95, 0.12, 1.206, 164371.22, 165487.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603328.SH', '20250818', 10.98, 11.03, 11.09, 10.76, 10.87, 0.11, 1.012, 317760.97, 348023.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603329.SH', '20250818', 12.13, 12.14, 12.3, 12.03, 12.07, 0.06, 0.4971, 61598.6, 75061.449);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603330.SH', '20250818', 7.38, 7.34, 7.52, 7.29, 7.19, 0.19, 2.6426, 157103.11, 116515.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603331.SH', '20250818', 11.1, 11.24, 11.36, 11.06, 11.23, -0.13, -1.1576, 77026.75, 86078.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603332.SH', '20250818', 14.3, 14.28, 14.35, 14.25, 14.22, 0.08, 0.5626, 45951.0, 65714.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603333.SH', '20250818', 8.12, 8.15, 8.2, 8.06, 8.15, -0.03, -0.3681, 150470.85, 122193.798);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603335.SH', '20250818', 5.26, 5.27, 5.33, 5.25, 5.27, -0.01, -0.1898, 144002.57, 76072.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603336.SH', '20250818', 8.34, 8.19, 8.35, 8.11, 8.18, 0.16, 1.956, 209966.68, 173813.511);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603337.SH', '20250818', 55.08, 55.64, 56.61, 52.88, 56.99, -1.91, -3.3515, 78538.22, 426106.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603338.SH', '20250818', 54.78, 54.7, 55.29, 54.21, 54.92, -0.14, -0.2549, 87383.24, 478194.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603339.SH', '20250818', 14.58, 13.34, 14.58, 13.34, 13.25, 1.33, 10.0377, 189237.39, 268763.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603341.SH', '20250818', 44.05, 41.79, 45.16, 41.78, 41.05, 3.0, 7.3082, 215346.91, 946937.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603344.SH', '20250818', 27.12, 27.5, 27.5, 27.03, 27.27, -0.15, -0.5501, 62581.0, 170406.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603345.SH', '20250818', 74.62, 73.9, 74.99, 73.9, 73.75, 0.87, 1.1797, 80139.71, 597200.013);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603348.SH', '20250818', 21.45, 21.4, 21.68, 21.39, 21.42, 0.03, 0.1401, 56747.93, 122237.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603350.SH', '20250818', 43.35, 44.75, 44.95, 43.05, 45.29, -1.94, -4.2835, 104318.53, 458487.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603351.SH', '20250818', 32.44, 30.81, 32.95, 30.79, 30.81, 1.63, 5.2905, 31791.6, 101079.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603353.SH', '20250818', 17.05, 16.93, 17.22, 16.8, 16.83, 0.22, 1.3072, 32903.99, 56156.61);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603355.SH', '20250818', 24.5, 24.52, 24.69, 24.33, 24.26, 0.24, 0.9893, 42661.2, 104478.491);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603356.SH', '20250818', 13.38, 13.56, 13.77, 13.37, 13.51, -0.13, -0.9623, 70548.0, 95669.295);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603357.SH', '20250818', 8.8, 8.78, 8.85, 8.75, 8.76, 0.04, 0.4566, 63194.95, 55587.136);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603358.SH', '20250818', 39.34, 38.33, 39.73, 38.33, 38.53, 0.81, 2.1023, 32504.45, 127528.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603359.SH', '20250818', 7.79, 7.64, 7.95, 7.59, 7.65, 0.14, 1.8301, 335603.37, 261826.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603360.SH', '20250818', 22.21, 21.99, 22.58, 21.62, 21.99, 0.22, 1.0005, 190921.83, 421797.919);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603363.SH', '20250818', 3.68, 3.66, 3.7, 3.66, 3.66, 0.02, 0.5464, 263057.5, 96849.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603365.SH', '20250818', 17.95, 17.98, 18.07, 17.71, 17.8, 0.15, 0.8427, 22223.39, 39717.328);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603366.SH', '20250818', 9.68, 9.55, 9.76, 9.55, 9.55, 0.13, 1.3613, 211523.31, 204747.442);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603367.SH', '20250818', 32.99, 33.74, 34.21, 32.14, 33.75, -0.76, -2.2519, 262048.0, 872801.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603368.SH', '20250818', 18.39, 18.46, 18.5, 18.34, 18.44, -0.05, -0.2711, 95879.99, 176712.412);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603369.SH', '20250818', 40.3, 39.9, 40.58, 39.9, 39.83, 0.47, 1.18, 147770.08, 594387.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603373.SH', '20250818', 54.89, 54.0, 56.92, 53.27, 52.2, 2.69, 5.1533, 46581.03, 257591.729);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603375.SH', '20250818', 41.39, 41.3, 41.54, 40.8, 40.89, 0.5, 1.2228, 32009.23, 132201.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603378.SH', '20250818', 6.02, 6.05, 6.09, 6.0, 5.99, 0.03, 0.5008, 60310.22, 36440.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603379.SH', '20250818', 54.62, 55.15, 56.5, 54.1, 54.04, 0.58, 1.0733, 143059.11, 787361.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603380.SH', '20250818', 40.47, 41.46, 42.27, 39.2, 40.1, 0.37, 0.9227, 98769.76, 404004.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603381.SH', '20250818', 23.13, 21.8, 23.49, 21.75, 21.64, 1.49, 6.8854, 163380.59, 370806.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603382.SH', '20250818', 32.31, 31.78, 32.5, 31.78, 31.9, 0.41, 1.2853, 48231.21, 155573.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603383.SH', '20250818', 45.86, 43.44, 47.37, 43.18, 43.06, 2.8, 6.5026, 239455.07, 1088300.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603385.SH', '20250818', 6.92, 7.01, 7.08, 6.83, 6.96, -0.04, -0.5747, 61698.9, 42886.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603386.SH', '20250818', 15.23, 15.03, 15.27, 14.8, 14.92, 0.31, 2.0777, 158391.75, 238774.278);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603387.SH', '20250818', 8.76, 8.79, 8.85, 8.73, 8.76, 0.0, 0.0, 78178.51, 68701.074);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603388.SH', '20250818', 2.31, 2.29, 2.31, 2.27, 2.2, 0.11, 5.0, 208077.17, 47858.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603390.SH', '20250818', 13.58, 13.56, 13.62, 13.42, 13.53, 0.05, 0.3695, 108603.0, 147275.455);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603391.SH', '20250818', 40.38, 39.73, 40.45, 39.68, 39.66, 0.72, 1.8154, 14940.89, 60110.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603392.SH', '20250818', 55.96, 54.8, 56.03, 54.68, 54.66, 1.3, 2.3783, 73199.08, 407207.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603393.SH', '20250818', 30.23, 30.5, 30.68, 30.2, 30.31, -0.08, -0.2639, 54596.34, 165671.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603395.SH', '20250818', 34.16, 33.99, 34.2, 33.9, 33.88, 0.28, 0.8264, 32002.97, 109148.58);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603396.SH', '20250818', 28.46, 28.65, 28.84, 28.29, 28.34, 0.12, 0.4234, 50367.0, 143854.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603398.SH', '20250818', 5.26, 5.3, 5.45, 5.24, 5.36, -0.1, -1.8657, 244019.2, 129685.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603399.SH', '20250818', 10.7, 10.9, 10.98, 10.6, 10.59, 0.11, 1.0387, 296439.61, 318368.218);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603400.SH', '20250818', 63.9, 61.2, 64.98, 61.11, 60.43, 3.47, 5.7422, 60760.79, 385199.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603406.SH', '20250818', 44.4, 43.9, 44.79, 43.8, 44.02, 0.38, 0.8632, 88576.54, 392085.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603408.SH', '20250818', 12.23, 12.13, 12.26, 12.11, 12.09, 0.14, 1.158, 24371.0, 29729.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603409.SH', '20250818', 36.49, 36.23, 36.68, 36.23, 36.23, 0.26, 0.7176, 18539.12, 67683.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603416.SH', '20250818', 59.55, 59.65, 60.17, 58.62, 59.65, -0.1, -0.1676, 31759.8, 188727.364);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603421.SH', '20250818', 6.89, 6.85, 6.99, 6.84, 6.83, 0.06, 0.8785, 82169.9, 56883.131);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603429.SH', '20250818', 9.86, 9.84, 9.95, 9.69, 9.83, 0.03, 0.3052, 117415.0, 115509.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603439.SH', '20250818', 13.07, 13.08, 13.14, 12.99, 13.05, 0.02, 0.1533, 102061.0, 133280.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603444.SH', '20250818', 390.0, 410.8, 416.0, 383.69, 411.0, -21.0, -5.1095, 32428.08, 1273240.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603456.SH', '20250818', 18.83, 18.8, 19.01, 18.65, 18.78, 0.05, 0.2662, 343724.18, 645795.225);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603458.SH', '20250818', 10.37, 10.33, 10.5, 10.1, 10.45, -0.08, -0.7656, 213023.78, 218613.407);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603466.SH', '20250818', 10.95, 10.78, 11.12, 10.78, 10.73, 0.22, 2.0503, 386142.88, 420702.037);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603477.SH', '20250818', 20.8, 20.7, 20.87, 20.67, 20.72, 0.08, 0.3861, 152428.6, 316689.473);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603486.SH', '20250818', 91.81, 93.05, 94.94, 90.98, 91.6, 0.21, 0.2293, 101154.93, 938335.639);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603488.SH', '20250818', 8.87, 8.8, 8.93, 8.78, 8.79, 0.08, 0.9101, 83279.0, 73885.334);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603489.SH', '20250818', 29.29, 29.42, 29.57, 29.12, 29.27, 0.02, 0.0683, 41513.16, 121624.568);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603496.SH', '20250818', 29.98, 29.18, 30.28, 29.07, 28.78, 1.2, 4.1696, 360129.34, 1072279.776);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603499.SH', '20250818', 18.82, 18.28, 18.99, 18.13, 18.09, 0.73, 4.0354, 176007.07, 328854.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603500.SH', '20250818', 12.05, 11.68, 12.58, 11.63, 11.75, 0.3, 2.5532, 285309.8, 347244.123);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603501.SH', '20250818', 128.41, 124.22, 132.18, 123.35, 123.78, 4.63, 3.7405, 452483.36, 5786327.149);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603505.SH', '20250818', 17.2, 17.07, 17.48, 16.9, 16.73, 0.47, 2.8093, 213202.72, 367372.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603506.SH', '20250818', 13.61, 13.6, 13.87, 13.44, 13.57, 0.04, 0.2948, 45154.67, 61651.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603507.SH', '20250818', 28.03, 27.97, 28.28, 27.71, 27.95, 0.08, 0.2862, 141432.52, 396260.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603508.SH', '20250818', 33.68, 33.95, 34.25, 33.57, 34.05, -0.37, -1.0866, 86545.32, 292282.318);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603511.SH', '20250818', 15.2, 15.2, 15.32, 15.15, 15.17, 0.03, 0.1978, 32329.0, 49278.942);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603515.SH', '20250818', 18.48, 18.56, 18.7, 17.88, 18.49, -0.01, -0.0541, 15795.43, 29367.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603516.SH', '20250818', 126.69, 117.3, 126.69, 116.0, 115.17, 11.52, 10.0026, 123502.52, 1530390.918);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603517.SH', '20250818', 15.84, 15.65, 16.0, 15.63, 15.6, 0.24, 1.5385, 134790.3, 213304.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603518.SH', '20250818', 10.65, 10.6, 10.81, 10.53, 10.45, 0.2, 1.9139, 286663.4, 305554.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603519.SH', '20250818', 13.09, 13.09, 13.23, 12.96, 12.91, 0.18, 1.3943, 40056.76, 52551.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603520.SH', '20250818', 11.05, 10.85, 11.17, 10.85, 10.96, 0.09, 0.8212, 109593.36, 120727.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603527.SH', '20250818', 11.83, 11.97, 11.97, 11.75, 11.9, -0.07, -0.5882, 142624.8, 168565.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603528.SH', '20250818', 10.06, 10.03, 10.59, 9.91, 10.2, -0.14, -1.3725, 724564.65, 740966.228);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603529.SH', '20250818', 36.55, 36.3, 36.83, 36.25, 36.29, 0.26, 0.7165, 60706.07, 221934.187);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603530.SH', '20250818', 29.78, 29.95, 30.1, 29.49, 29.92, -0.14, -0.4679, 55826.61, 166064.117);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603533.SH', '20250818', 21.19, 20.52, 21.26, 20.5, 20.48, 0.71, 3.4668, 249343.0, 525671.431);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603535.SH', '20250818', 12.74, 13.0, 13.22, 12.52, 13.23, -0.49, -3.7037, 212889.86, 273120.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603536.SH', '20250818', 9.34, 9.26, 9.43, 9.26, 9.28, 0.06, 0.6466, 65925.56, 61730.558);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603538.SH', '20250818', 28.48, 28.46, 29.25, 27.75, 28.45, 0.03, 0.1054, 277066.44, 789453.128);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603551.SH', '20250818', 11.5, 11.62, 11.66, 11.44, 11.56, -0.06, -0.519, 26844.0, 30974.042);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603556.SH', '20250818', 27.28, 27.45, 27.73, 27.11, 27.49, -0.21, -0.7639, 69776.16, 191144.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603557.SH', '20250818', 2.68, 2.71, 2.73, 2.64, 2.71, -0.03, -1.107, 90488.0, 24372.745);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603558.SH', '20250818', 9.61, 9.67, 9.71, 9.57, 9.65, -0.04, -0.4145, 45226.0, 43573.533);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603559.SH', '20250818', 8.57, 8.52, 8.69, 8.44, 8.41, 0.16, 1.9025, 9762.0, 8356.927);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603565.SH', '20250818', 10.38, 10.49, 10.54, 10.33, 10.48, -0.1, -0.9542, 139832.62, 145625.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603566.SH', '20250818', 15.09, 15.07, 15.22, 14.91, 15.0, 0.09, 0.6, 70671.23, 106211.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603567.SH', '20250818', 12.52, 12.49, 12.7, 12.38, 12.5, 0.02, 0.16, 102580.0, 128880.872);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603568.SH', '20250818', 19.11, 19.0, 19.3, 18.96, 18.99, 0.12, 0.6319, 87060.91, 166244.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603569.SH', '20250818', 8.13, 8.02, 8.22, 8.0, 8.02, 0.11, 1.3716, 123240.8, 100078.511);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603577.SH', '20250818', 9.85, 9.74, 9.95, 9.73, 9.74, 0.11, 1.1294, 90147.0, 88954.969);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603578.SH', '20250818', 13.85, 13.97, 13.98, 13.8, 13.8, 0.05, 0.3623, 28843.0, 40073.194);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603579.SH', '20250818', 41.7, 42.1, 42.3, 38.61, 42.9, -1.2, -2.7972, 198396.41, 807012.563);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603580.SH', '20250818', 14.99, 14.84, 15.05, 14.83, 14.82, 0.17, 1.1471, 18260.4, 27291.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603583.SH', '20250818', 39.47, 39.31, 40.06, 38.9, 39.2, 0.27, 0.6888, 176688.65, 697122.972);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603585.SH', '20250818', 19.46, 19.96, 19.99, 19.35, 19.58, -0.12, -0.6129, 43097.2, 83912.458);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603586.SH', '20250818', 19.73, 19.92, 20.1, 19.65, 19.86, -0.13, -0.6546, 60153.0, 119300.907);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603587.SH', '20250818', 13.55, 13.35, 13.76, 13.3, 13.6, -0.05, -0.3676, 78420.77, 105975.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603588.SH', '20250818', 6.62, 6.6, 6.67, 6.53, 6.56, 0.06, 0.9146, 390323.03, 257695.422);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603589.SH', '20250818', 34.42, 34.4, 34.63, 34.33, 34.38, 0.04, 0.1163, 60322.0, 207912.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603590.SH', '20250818', 56.63, 56.0, 59.18, 55.97, 56.89, -0.26, -0.457, 63178.0, 360577.956);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603595.SH', '20250818', 19.31, 18.99, 19.47, 18.94, 18.81, 0.5, 2.6582, 76212.0, 146756.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603596.SH', '20250818', 51.74, 52.51, 52.69, 51.52, 52.06, -0.32, -0.6147, 98278.59, 510200.383);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603598.SH', '20250818', 18.49, 17.95, 18.88, 17.9, 17.98, 0.51, 2.8365, 182517.0, 336401.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603599.SH', '20250818', 12.02, 12.28, 12.35, 11.95, 12.3, -0.28, -2.2764, 164092.87, 198419.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603600.SH', '20250818', 11.36, 11.17, 11.4, 11.09, 11.08, 0.28, 2.5271, 70202.0, 78681.289);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603601.SH', '20250818', 5.76, 5.71, 5.76, 5.52, 5.24, 0.52, 9.9237, 759279.64, 431345.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603602.SH', '20250818', 15.92, 15.67, 16.05, 15.63, 15.55, 0.37, 2.3794, 110156.55, 175457.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603605.SH', '20250818', 84.5, 83.05, 85.66, 82.93, 83.05, 1.45, 1.7459, 102834.57, 868324.172);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603606.SH', '20250818', 54.65, 55.2, 55.37, 54.16, 54.97, -0.32, -0.5821, 187140.58, 1022551.153);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603607.SH', '20250818', 27.65, 28.72, 28.76, 27.0, 27.35, 0.3, 1.0969, 305548.11, 847765.048);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603608.SH', '20250818', 7.35, 7.38, 7.93, 7.06, 7.21, 0.14, 1.9417, 645216.62, 489404.362);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603609.SH', '20250818', 8.84, 8.92, 8.95, 8.81, 8.87, -0.03, -0.3382, 93226.23, 82787.069);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603610.SH', '20250818', 14.88, 15.35, 15.35, 14.67, 15.12, -0.24, -1.5873, 283988.11, 421755.88);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603611.SH', '20250818', 27.6, 27.84, 28.1, 26.86, 27.76, -0.16, -0.5764, 179136.7, 489499.592);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603612.SH', '20250818', 23.96, 24.04, 24.25, 23.68, 24.03, -0.07, -0.2913, 277395.89, 662547.379);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603613.SH', '20250818', 24.38, 24.05, 24.62, 24.05, 23.98, 0.4, 1.6681, 167624.47, 407900.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603615.SH', '20250818', 24.16, 24.08, 24.49, 23.95, 24.1, 0.06, 0.249, 38874.0, 93933.141);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603616.SH', '20250818', 5.9, 5.86, 5.95, 5.82, 5.81, 0.09, 1.5491, 256375.08, 151276.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603617.SH', '20250818', 9.46, 9.76, 9.76, 9.2, 10.0, -0.54, -5.4, 865622.61, 819987.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603618.SH', '20250818', 6.79, 6.83, 6.83, 6.75, 6.79, 0.0, 0.0, 182161.0, 123660.707);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603619.SH', '20250818', 19.52, 19.65, 19.66, 19.4, 19.77, -0.25, -1.2645, 151837.1, 296054.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603626.SH', '20250818', 10.42, 10.42, 10.42, 10.42, 9.47, 0.95, 10.0317, 83424.0, 86927.808);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603628.SH', '20250818', 13.46, 13.32, 13.47, 13.29, 13.23, 0.23, 1.7385, 101491.52, 135936.628);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603629.SH', '20250818', 24.83, 24.38, 24.97, 24.38, 24.36, 0.47, 1.9294, 164081.52, 406783.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603630.SH', '20250818', 23.43, 23.15, 23.65, 22.88, 23.29, 0.14, 0.6011, 61736.1, 144590.371);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603633.SH', '20250818', 9.68, 9.7, 9.78, 9.53, 9.62, 0.06, 0.6237, 123804.11, 119815.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603636.SH', '20250818', 13.51, 13.38, 13.68, 13.38, 13.32, 0.19, 1.4264, 258640.03, 350746.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603637.SH', '20250818', 11.08, 11.12, 11.22, 11.01, 11.11, -0.03, -0.27, 64513.35, 71738.101);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603638.SH', '20250818', 18.77, 18.65, 18.86, 18.51, 18.54, 0.23, 1.2406, 66434.4, 124079.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603639.SH', '20250818', 14.5, 14.71, 14.73, 14.45, 14.63, -0.13, -0.8886, 58709.0, 85608.285);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603648.SH', '20250818', 11.48, 11.51, 11.59, 11.4, 11.53, -0.05, -0.4337, 100255.0, 115228.162);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603650.SH', '20250818', 35.08, 35.48, 35.66, 34.91, 35.12, -0.04, -0.1139, 165673.77, 583425.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603655.SH', '20250818', 35.57, 34.99, 36.17, 34.99, 34.99, 0.58, 1.6576, 26006.35, 92916.769);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603656.SH', '20250818', 19.53, 19.7, 19.72, 19.45, 19.61, -0.08, -0.408, 37212.68, 72822.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603657.SH', '20250818', 35.18, 33.55, 35.39, 33.4, 33.63, 1.55, 4.609, 52317.4, 181939.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603658.SH', '20250818', 41.48, 41.6, 42.08, 41.31, 41.63, -0.15, -0.3603, 40175.41, 167105.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603659.SH', '20250818', 18.51, 18.52, 18.73, 18.32, 18.38, 0.13, 0.7073, 289156.14, 534854.874);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603660.SH', '20250818', 7.86, 7.56, 7.91, 7.56, 7.54, 0.32, 4.244, 406067.22, 315399.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603661.SH', '20250818', 30.14, 30.3, 30.44, 29.91, 30.3, -0.16, -0.5281, 12801.6, 38490.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603662.SH', '20250818', 69.91, 70.68, 70.93, 68.96, 69.56, 0.35, 0.5032, 132187.72, 923349.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603663.SH', '20250818', 26.68, 26.7, 26.93, 26.44, 26.59, 0.09, 0.3385, 140421.05, 374920.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603665.SH', '20250818', 27.55, 27.39, 27.88, 27.03, 27.35, 0.2, 0.7313, 22517.44, 61711.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603666.SH', '20250818', 32.78, 32.3, 33.19, 32.27, 32.3, 0.48, 1.4861, 85239.6, 278101.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603667.SH', '20250818', 41.32, 40.5, 41.9, 39.79, 40.74, 0.58, 1.4237, 388708.53, 1579834.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603668.SH', '20250818', 13.63, 13.63, 13.73, 13.57, 13.62, 0.01, 0.0734, 93097.1, 126945.479);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603669.SH', '20250818', 5.7, 5.78, 5.86, 5.65, 5.78, -0.08, -1.3841, 283990.49, 162712.011);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603676.SH', '20250818', 12.83, 12.74, 12.9, 12.73, 12.76, 0.07, 0.5486, 50711.0, 64927.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603677.SH', '20250818', 20.52, 20.24, 20.68, 20.21, 20.22, 0.3, 1.4837, 49065.42, 100296.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603678.SH', '20250818', 37.72, 36.98, 37.88, 36.8, 36.88, 0.84, 2.2777, 189265.27, 706160.137);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603679.SH', '20250818', 18.62, 17.43, 19.16, 17.43, 17.42, 1.2, 6.8886, 220277.8, 409712.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603680.SH', '20250818', 13.42, 13.54, 13.74, 13.31, 13.55, -0.13, -0.9594, 102176.76, 138298.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603681.SH', '20250818', 15.98, 16.17, 16.25, 15.89, 16.11, -0.13, -0.807, 69662.49, 111791.219);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603682.SH', '20250818', 6.11, 6.08, 6.15, 6.07, 6.07, 0.04, 0.659, 101635.0, 62130.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603683.SH', '20250818', 26.2, 25.14, 26.99, 25.01, 25.15, 1.05, 4.175, 152447.4, 395114.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603685.SH', '20250818', 15.7, 15.83, 16.09, 15.6, 15.79, -0.09, -0.57, 32299.26, 51252.67);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603686.SH', '20250818', 19.55, 20.3, 20.61, 19.08, 19.71, -0.16, -0.8118, 899057.0, 1760477.988);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603687.SH', '20250818', 7.62, 7.66, 7.72, 7.6, 7.64, -0.02, -0.2618, 133561.0, 102258.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603688.SH', '20250818', 39.88, 40.0, 40.72, 39.31, 38.92, 0.96, 2.4666, 567256.96, 2271347.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603689.SH', '20250818', 8.78, 8.77, 8.89, 8.73, 8.73, 0.05, 0.5727, 77620.71, 68420.042);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603690.SH', '20250818', 26.82, 26.29, 27.28, 26.12, 26.1, 0.72, 2.7586, 300345.71, 801838.041);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603693.SH', '20250818', 13.48, 13.42, 13.59, 13.42, 13.48, 0.0, 0.0, 83292.18, 112501.977);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603696.SH', '20250818', 10.95, 10.79, 10.97, 10.78, 10.79, 0.16, 1.4829, 80183.59, 87422.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603697.SH', '20250818', 12.78, 12.61, 12.93, 12.57, 12.52, 0.26, 2.0767, 78685.72, 100463.161);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603698.SH', '20250818', 18.21, 18.3, 18.38, 18.12, 18.27, -0.06, -0.3284, 72319.68, 131767.481);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603699.SH', '20250818', 32.72, 33.06, 33.39, 32.48, 33.06, -0.34, -1.0284, 52600.0, 172648.721);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603700.SH', '20250818', 12.54, 12.49, 12.67, 12.48, 12.45, 0.09, 0.7229, 36854.5, 46335.122);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603701.SH', '20250818', 21.63, 21.62, 21.93, 21.3, 21.55, 0.08, 0.3712, 66933.34, 144850.747);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603703.SH', '20250818', 10.74, 10.62, 10.8, 10.62, 10.6, 0.14, 1.3208, 104417.4, 112105.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603706.SH', '20250818', 22.32, 22.6, 22.73, 22.28, 22.6, -0.28, -1.2389, 63553.0, 142363.352);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603707.SH', '20250818', 11.45, 11.42, 11.55, 11.36, 11.41, 0.04, 0.3506, 136688.41, 156504.709);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603708.SH', '20250818', 10.7, 10.61, 10.72, 10.57, 10.58, 0.12, 1.1342, 44899.59, 47906.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603709.SH', '20250818', 15.29, 14.95, 15.29, 14.57, 14.8, 0.49, 3.3108, 39265.1, 58276.698);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603711.SH', '20250818', 13.6, 13.53, 13.61, 13.5, 13.53, 0.07, 0.5174, 29837.0, 40486.305);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603712.SH', '20250818', 22.95, 23.03, 23.19, 22.73, 22.96, -0.01, -0.0436, 343775.74, 790007.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603713.SH', '20250818', 61.3, 58.99, 62.78, 58.5, 58.93, 2.37, 4.0217, 49920.12, 306161.688);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603716.SH', '20250818', 29.87, 28.38, 30.51, 27.8, 28.41, 1.46, 5.139, 409069.67, 1187260.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603717.SH', '20250818', 8.17, 7.99, 8.3, 7.97, 7.92, 0.25, 3.1566, 183778.23, 150015.975);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603718.SH', '20250818', 7.22, 7.2, 7.27, 7.16, 7.19, 0.03, 0.4172, 149839.28, 108163.133);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603719.SH', '20250818', 13.5, 13.17, 13.78, 13.17, 13.17, 0.33, 2.5057, 136308.01, 183650.87);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603721.SH', '20250818', 19.39, 19.28, 19.63, 19.21, 19.28, 0.11, 0.5705, 31387.75, 61055.788);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603722.SH', '20250818', 46.35, 46.88, 48.16, 45.3, 46.9, -0.55, -1.1727, 54033.5, 251969.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603725.SH', '20250818', 11.22, 10.85, 11.37, 10.62, 10.8, 0.42, 3.8889, 186127.52, 203951.323);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603726.SH', '20250818', 19.21, 19.11, 19.6, 19.11, 19.16, 0.05, 0.261, 73862.0, 142497.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603727.SH', '20250818', 14.58, 14.59, 14.67, 14.44, 14.57, 0.01, 0.0686, 41015.0, 59680.495);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603728.SH', '20250818', 63.34, 62.98, 63.98, 62.06, 62.68, 0.66, 1.053, 147995.81, 934157.938);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603729.SH', '20250818', 17.87, 17.56, 18.3, 17.45, 17.56, 0.31, 1.7654, 44219.6, 79418.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603730.SH', '20250818', 5.82, 5.81, 5.88, 5.78, 5.81, 0.01, 0.1721, 219039.1, 127750.343);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603733.SH', '20250818', 25.64, 25.29, 25.92, 25.15, 25.28, 0.36, 1.4241, 61453.0, 156965.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603737.SH', '20250818', 44.46, 45.42, 45.65, 43.9, 45.42, -0.96, -2.1136, 77495.55, 343153.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603738.SH', '20250818', 15.94, 15.88, 16.15, 15.66, 15.62, 0.32, 2.0487, 223463.95, 355075.793);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603739.SH', '20250818', 15.36, 15.28, 15.5, 15.1, 15.16, 0.2, 1.3193, 116919.4, 178618.326);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603755.SH', '20250818', 28.18, 28.5, 28.6, 28.11, 28.55, -0.37, -1.296, 29275.01, 82862.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603757.SH', '20250818', 51.85, 51.5, 51.85, 48.0, 47.14, 4.71, 9.9915, 322180.79, 1618215.134);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603758.SH', '20250818', 13.92, 13.94, 14.36, 13.85, 13.88, 0.04, 0.2882, 119257.0, 168092.056);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603759.SH', '20250818', 8.75, 8.6, 8.85, 8.55, 8.6, 0.15, 1.7442, 85387.28, 74546.861);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603766.SH', '20250818', 13.6, 13.88, 13.97, 13.55, 13.83, -0.23, -1.6631, 261654.89, 357268.111);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603767.SH', '20250818', 31.74, 31.5, 32.21, 30.58, 32.05, -0.31, -0.9672, 378167.59, 1183827.433);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603768.SH', '20250818', 12.81, 12.84, 12.97, 12.78, 12.8, 0.01, 0.0781, 38098.0, 49037.647);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603773.SH', '20250818', 30.9, 30.68, 31.36, 30.65, 30.89, 0.01, 0.0324, 96285.72, 298224.33);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603776.SH', '20250818', 23.08, 23.31, 23.59, 22.88, 23.48, -0.4, -1.7036, 103669.14, 240568.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603777.SH', '20250818', 13.43, 13.39, 13.51, 13.3, 13.33, 0.1, 0.7502, 121947.78, 163231.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603778.SH', '20250818', 3.83, 3.8, 3.88, 3.79, 3.78, 0.05, 1.3228, 308491.25, 118821.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603779.SH', '20250818', 7.46, 7.45, 7.53, 7.42, 7.43, 0.03, 0.4038, 83046.3, 62139.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603786.SH', '20250818', 53.7, 52.7, 54.88, 52.31, 52.7, 1.0, 1.8975, 42842.39, 229527.834);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603787.SH', '20250818', 13.06, 13.1, 13.15, 13.0, 13.03, 0.03, 0.2302, 50882.0, 66521.065);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603788.SH', '20250818', 16.83, 16.9, 17.01, 16.81, 16.89, -0.06, -0.3552, 47211.0, 79850.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603789.SH', '20250818', 5.96, 6.06, 6.21, 5.91, 6.04, -0.08, -1.3245, 125067.0, 75179.054);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603790.SH', '20250818', 19.33, 19.68, 20.0, 19.1, 19.68, -0.35, -1.7785, 46327.5, 90528.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603797.SH', '20250818', 4.74, 4.73, 4.77, 4.72, 4.74, 0.0, 0.0, 71650.14, 33984.161);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603798.SH', '20250818', 12.5, 12.7, 12.86, 12.39, 12.64, -0.14, -1.1076, 70682.5, 88799.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603799.SH', '20250818', 45.06, 45.64, 46.4, 44.92, 44.25, 0.81, 1.8305, 894196.74, 4082996.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603800.SH', '20250818', 53.88, 52.99, 56.77, 52.5, 51.61, 2.27, 4.3984, 296536.14, 1612071.997);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603801.SH', '20250818', 10.07, 10.07, 10.13, 10.03, 10.05, 0.02, 0.199, 71194.27, 71693.976);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603803.SH', '20250818', 8.75, 8.72, 8.83, 8.63, 8.73, 0.02, 0.2291, 217250.0, 189623.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603806.SH', '20250818', 14.33, 14.37, 14.46, 14.2, 14.23, 0.1, 0.7027, 345185.02, 494253.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603808.SH', '20250818', 8.16, 8.2, 8.29, 8.11, 8.21, -0.05, -0.609, 75527.9, 61786.615);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603809.SH', '20250818', 15.86, 16.08, 16.26, 15.23, 15.96, -0.1, -0.6266, 441659.55, 698526.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603810.SH', '20250818', 15.64, 15.87, 15.89, 15.5, 15.69, -0.05, -0.3187, 35568.24, 55743.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603811.SH', '20250818', 15.29, 15.18, 15.3, 15.01, 15.24, 0.05, 0.3281, 224768.3, 340963.475);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603813.SH', '20250818', 15.51, 15.69, 15.69, 15.3, 15.69, -0.18, -1.1472, 9467.0, 14641.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603815.SH', '20250818', 8.14, 8.32, 8.32, 8.11, 8.32, -0.18, -2.1635, 133162.0, 108791.577);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603816.SH', '20250818', 27.25, 27.48, 27.61, 27.13, 27.31, -0.06, -0.2197, 54784.11, 149785.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603817.SH', '20250818', 5.92, 5.88, 5.96, 5.87, 5.87, 0.05, 0.8518, 80180.0, 47502.271);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603818.SH', '20250818', 4.56, 4.64, 4.69, 4.51, 4.65, -0.09, -1.9355, 334610.89, 153728.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603819.SH', '20250818', 12.43, 12.3, 12.54, 12.3, 12.24, 0.19, 1.5523, 76532.12, 95030.053);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603822.SH', '20250818', 62.25, 59.89, 62.6, 59.66, 59.77, 2.48, 4.1492, 27564.5, 168529.088);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603823.SH', '20250818', 13.7, 13.6, 13.77, 13.42, 13.71, -0.01, -0.0729, 125741.59, 171361.906);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603825.SH', '20250818', 12.0, 11.85, 12.05, 11.8, 11.83, 0.17, 1.437, 63407.62, 75928.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603826.SH', '20250818', 19.61, 19.56, 19.74, 19.48, 19.46, 0.15, 0.7708, 44357.92, 87176.912);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603828.SH', '20250818', 4.42, 4.43, 4.53, 4.4, 4.43, -0.01, -0.2257, 62761.37, 27917.196);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603829.SH', '20250818', 18.79, 19.09, 19.39, 18.72, 19.01, -0.22, -1.1573, 40171.0, 76232.251);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603833.SH', '20250818', 53.51, 53.68, 53.99, 53.3, 53.45, 0.06, 0.1123, 48655.0, 260643.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603836.SH', '20250818', 13.81, 13.84, 13.88, 13.77, 13.76, 0.05, 0.3634, 22815.0, 31543.893);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603838.SH', '20250818', 6.38, 6.3, 6.45, 6.2, 6.31, 0.07, 1.1094, 29956.0, 18825.384);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603839.SH', '20250818', 7.55, 7.53, 7.62, 7.51, 7.53, 0.02, 0.2656, 75510.6, 57146.458);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603843.SH', '20250818', 2.61, 2.59, 2.64, 2.59, 2.6, 0.01, 0.3846, 217149.4, 56724.856);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603848.SH', '20250818', 21.0, 22.0, 22.6, 20.48, 22.23, -1.23, -5.5331, 101826.0, 218976.113);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603855.SH', '20250818', 22.34, 23.22, 23.23, 22.25, 22.89, -0.55, -2.4028, 132846.94, 299545.331);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603856.SH', '20250818', 12.47, 12.34, 12.49, 12.33, 12.34, 0.13, 1.0535, 66335.03, 82411.161);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603858.SH', '20250818', 18.6, 18.45, 18.94, 18.45, 18.42, 0.18, 0.9772, 110883.34, 207325.301);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603859.SH', '20250818', 43.17, 41.21, 44.12, 40.93, 41.06, 2.11, 5.1388, 169512.92, 720884.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603860.SH', '20250818', 32.78, 32.89, 33.11, 32.66, 32.89, -0.11, -0.3344, 19247.0, 63246.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603861.SH', '20250818', 10.19, 9.99, 10.33, 9.96, 9.96, 0.23, 2.3092, 238370.64, 242118.747);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603863.SH', '20250818', 17.73, 18.15, 18.27, 17.65, 18.11, -0.38, -2.0983, 102354.0, 182300.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603866.SH', '20250818', 5.59, 5.53, 5.63, 5.52, 5.53, 0.06, 1.085, 265111.96, 147948.2);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603867.SH', '20250818', 28.84, 29.3, 29.39, 28.54, 29.08, -0.24, -0.8253, 75320.41, 217342.638);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603868.SH', '20250818', 39.95, 40.92, 41.2, 39.82, 40.3, -0.35, -0.8685, 22440.5, 90141.611);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603869.SH', '20250818', 8.45, 8.42, 8.61, 8.4, 8.39, 0.06, 0.7151, 32949.2, 28053.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603871.SH', '20250818', 11.18, 11.21, 11.26, 11.1, 11.17, 0.01, 0.0895, 162761.25, 181841.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603876.SH', '20250818', 9.57, 9.58, 9.7, 9.55, 9.57, 0.0, 0.0, 216646.67, 208036.222);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603877.SH', '20250818', 14.64, 14.7, 14.88, 14.63, 14.7, -0.06, -0.4082, 26045.0, 38392.871);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603878.SH', '20250818', 5.6, 5.62, 5.69, 5.57, 5.61, -0.01, -0.1783, 116156.99, 65345.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603879.SH', '20250818', 6.75, 6.81, 6.85, 6.73, 6.81, -0.06, -0.8811, 107026.0, 72390.871);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603880.SH', '20250818', 6.77, 6.76, 6.88, 6.71, 6.73, 0.04, 0.5944, 53695.86, 36481.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603881.SH', '20250818', 28.61, 28.28, 29.16, 28.2, 28.11, 0.5, 1.7787, 684645.36, 1964890.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603882.SH', '20250818', 31.04, 30.23, 31.23, 30.23, 30.16, 0.88, 2.9178, 134039.61, 413849.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603883.SH', '20250818', 18.43, 18.21, 18.48, 18.16, 18.2, 0.23, 1.2637, 168794.86, 309979.364);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603885.SH', '20250818', 12.68, 12.76, 12.85, 12.63, 12.81, -0.13, -1.0148, 216224.27, 275164.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603886.SH', '20250818', 12.77, 12.75, 12.79, 12.72, 12.74, 0.03, 0.2355, 24790.99, 31637.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603887.SH', '20250818', 18.47, 18.22, 18.55, 18.15, 18.13, 0.34, 1.8753, 266140.47, 490457.554);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603888.SH', '20250818', 19.82, 19.53, 19.98, 19.52, 19.47, 0.35, 1.7976, 143309.73, 284066.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603889.SH', '20250818', 6.0, 5.99, 6.04, 5.96, 5.98, 0.02, 0.3344, 83642.25, 50200.262);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603890.SH', '20250818', 13.62, 13.47, 13.76, 13.4, 13.43, 0.19, 1.4147, 222371.02, 303037.841);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603893.SH', '20250818', 179.1, 178.24, 182.65, 176.67, 178.24, 0.86, 0.4825, 114719.72, 2057768.08);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603895.SH', '20250818', 29.37, 28.89, 29.77, 28.75, 28.79, 0.58, 2.0146, 19999.2, 58638.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603896.SH', '20250818', 22.49, 22.31, 22.63, 22.3, 22.29, 0.2, 0.8973, 37446.58, 84200.531);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603897.SH', '20250818', 28.28, 27.5, 28.28, 27.09, 27.48, 0.8, 2.9112, 177522.9, 491405.313);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603898.SH', '20250818', 11.52, 11.03, 11.6, 11.03, 10.94, 0.58, 5.3016, 62071.52, 70218.658);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603899.SH', '20250818', 31.06, 31.2, 31.3, 30.9, 31.14, -0.08, -0.2569, 49492.07, 153880.012);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603900.SH', '20250818', 10.28, 10.3, 10.41, 10.21, 10.3, -0.02, -0.1942, 143352.85, 147287.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603901.SH', '20250818', 11.48, 10.88, 11.87, 10.73, 10.81, 0.67, 6.198, 350558.8, 393790.939);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603903.SH', '20250818', 8.51, 8.9, 8.98, 8.44, 8.6, -0.09, -1.0465, 328170.65, 283359.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603906.SH', '20250818', 15.09, 15.0, 15.32, 14.9, 14.85, 0.24, 1.6162, 331164.42, 500752.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603908.SH', '20250818', 26.11, 25.83, 26.4, 25.8, 25.71, 0.4, 1.5558, 22814.97, 59593.083);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603909.SH', '20250818', 10.18, 10.24, 10.36, 10.11, 10.2, -0.02, -0.1961, 35442.01, 36164.622);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603912.SH', '20250818', 11.38, 10.9, 11.76, 10.76, 10.78, 0.6, 5.5659, 768893.12, 860254.97);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603915.SH', '20250818', 16.08, 16.0, 16.32, 15.93, 15.75, 0.33, 2.0952, 187807.05, 302767.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603916.SH', '20250818', 11.19, 10.99, 11.25, 10.95, 10.96, 0.23, 2.0985, 151416.87, 168026.511);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603917.SH', '20250818', 13.63, 13.58, 13.9, 13.58, 13.55, 0.08, 0.5904, 63136.0, 86571.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603918.SH', '20250818', 20.04, 19.65, 20.1, 19.58, 19.61, 0.43, 2.1928, 221156.66, 441489.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603919.SH', '20250818', 19.01, 19.09, 19.24, 18.96, 19.05, -0.04, -0.21, 38526.61, 73574.234);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603920.SH', '20250818', 36.7, 36.78, 37.66, 36.22, 36.79, -0.09, -0.2446, 412345.58, 1523767.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603922.SH', '20250818', 21.62, 22.56, 22.71, 21.52, 22.01, -0.39, -1.7719, 118109.2, 257685.241);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603926.SH', '20250818', 13.05, 13.36, 13.45, 13.02, 13.16, -0.11, -0.8359, 68747.0, 90234.833);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603927.SH', '20250818', 20.69, 20.4, 20.78, 20.39, 20.32, 0.37, 1.8209, 243846.74, 502929.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603928.SH', '20250818', 16.01, 16.19, 16.26, 15.94, 15.95, 0.06, 0.3762, 149252.3, 239858.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603929.SH', '20250818', 35.33, 36.2, 36.66, 35.1, 36.2, -0.87, -2.4033, 50007.38, 177804.753);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603931.SH', '20250818', 28.16, 27.9, 28.48, 27.6, 27.7, 0.46, 1.6606, 47847.2, 134077.87);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603933.SH', '20250818', 17.3, 17.3, 17.65, 17.12, 16.79, 0.51, 3.0375, 84466.36, 146282.06);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603936.SH', '20250818', 11.9, 11.25, 12.3, 11.17, 11.18, 0.72, 6.4401, 1170168.88, 1386179.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603937.SH', '20250818', 11.19, 11.28, 11.43, 11.03, 11.3, -0.11, -0.9735, 148853.73, 166464.095);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603938.SH', '20250818', 15.44, 15.09, 15.7, 15.03, 14.98, 0.46, 3.0708, 88697.33, 136247.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603939.SH', '20250818', 23.87, 23.41, 23.95, 23.35, 23.37, 0.5, 2.1395, 100930.91, 239496.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603948.SH', '20250818', 21.2, 21.3, 21.32, 21.16, 21.24, -0.04, -0.1883, 28093.06, 59663.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603949.SH', '20250818', 18.99, 19.1, 19.1, 18.91, 18.95, 0.04, 0.2111, 32585.2, 61960.549);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603950.SH', '20250818', 26.84, 25.6, 26.84, 25.6, 24.4, 2.44, 10.0, 83772.69, 223369.382);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603955.SH', '20250818', 40.41, 43.28, 43.4, 39.53, 42.93, -2.52, -5.87, 106466.7, 438150.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603956.SH', '20250818', 6.88, 6.81, 6.93, 6.81, 6.79, 0.09, 1.3255, 149081.55, 102591.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603958.SH', '20250818', 16.56, 16.75, 16.83, 16.52, 16.53, 0.03, 0.1815, 35598.0, 59219.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603959.SH', '20250818', 5.6, 5.55, 5.72, 5.5, 5.55, 0.05, 0.9009, 205848.12, 115605.176);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603960.SH', '20250818', 20.24, 20.41, 20.48, 20.1, 20.19, 0.05, 0.2476, 128756.9, 260670.059);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603966.SH', '20250818', 11.21, 11.23, 11.25, 11.12, 11.08, 0.13, 1.1733, 206769.15, 231524.316);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603967.SH', '20250818', 11.65, 11.59, 11.68, 11.58, 11.59, 0.06, 0.5177, 47279.8, 55055.713);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603968.SH', '20250818', 12.83, 12.85, 13.16, 12.75, 12.74, 0.09, 0.7064, 37222.0, 48104.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603969.SH', '20250818', 9.84, 9.5, 10.08, 9.5, 9.46, 0.38, 4.0169, 603857.38, 593302.576);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603970.SH', '20250818', 14.07, 14.09, 14.26, 14.03, 14.02, 0.05, 0.3566, 44085.0, 62355.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603976.SH', '20250818', 22.28, 22.39, 22.97, 22.11, 21.79, 0.49, 2.2487, 41669.0, 93488.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603977.SH', '20250818', 12.74, 12.58, 12.8, 12.58, 12.58, 0.16, 1.2719, 101194.86, 128912.623);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603978.SH', '20250818', 17.16, 17.31, 17.58, 17.11, 17.33, -0.17, -0.981, 60393.41, 104880.118);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603979.SH', '20250818', 52.35, 53.72, 53.72, 51.95, 53.77, -1.42, -2.6409, 80352.27, 421594.633);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603980.SH', '20250818', 5.71, 5.68, 5.77, 5.63, 5.67, 0.04, 0.7055, 239031.41, 136246.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603982.SH', '20250818', 9.27, 9.25, 9.35, 9.24, 9.22, 0.05, 0.5423, 110706.92, 102926.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603983.SH', '20250818', 43.2, 41.3, 43.25, 41.28, 41.52, 1.68, 4.0462, 43558.5, 185016.138);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603985.SH', '20250818', 18.36, 18.18, 18.46, 17.89, 17.99, 0.37, 2.0567, 208790.11, 380290.021);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603986.SH', '20250818', 125.7, 123.33, 127.98, 121.51, 122.9, 2.8, 2.2783, 328498.52, 4106567.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603987.SH', '20250818', 8.91, 8.9, 9.0, 8.82, 8.9, 0.01, 0.1124, 192146.11, 170416.513);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603988.SH', '20250818', 23.54, 23.6, 23.85, 23.46, 23.36, 0.18, 0.7705, 42009.0, 99370.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603989.SH', '20250818', 17.43, 17.8, 17.8, 17.25, 17.63, -0.2, -1.1344, 113928.38, 198919.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603990.SH', '20250818', 15.34, 15.13, 15.45, 15.04, 14.99, 0.35, 2.3349, 184347.83, 281914.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603991.SH', '20250818', 61.9, 62.68, 62.68, 61.01, 62.63, -0.73, -1.1656, 43189.89, 266640.756);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603992.SH', '20250818', 27.18, 27.3, 27.4, 26.78, 27.18, 0.0, 0.0, 46907.0, 126726.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603993.SH', '20250818', 10.77, 11.3, 11.36, 10.75, 11.11, -0.34, -3.0603, 3655856.61, 3995498.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603995.SH', '20250818', 18.29, 18.15, 18.52, 18.12, 18.14, 0.15, 0.8269, 127226.12, 232998.979);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603997.SH', '20250818', 12.16, 11.81, 12.48, 11.81, 11.77, 0.39, 3.3135, 312745.26, 379901.366);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603998.SH', '20250818', 11.51, 11.28, 11.77, 11.24, 11.27, 0.24, 2.1295, 301206.0, 347748.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('603999.SH', '20250818', 6.89, 6.78, 6.98, 6.78, 6.78, 0.11, 1.6224, 187449.4, 129688.535);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605001.SH', '20250818', 7.76, 7.88, 7.95, 7.74, 7.82, -0.06, -0.7673, 97841.4, 76592.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605003.SH', '20250818', 22.48, 22.07, 22.77, 21.77, 22.03, 0.45, 2.0427, 21721.5, 48544.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605005.SH', '20250818', 19.51, 19.43, 19.58, 19.33, 19.41, 0.1, 0.5152, 40049.0, 77835.814);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605006.SH', '20250818', 8.95, 8.47, 8.95, 8.21, 8.56, 0.39, 4.5561, 700605.58, 601858.93);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605007.SH', '20250818', 12.37, 12.32, 12.46, 12.32, 12.29, 0.08, 0.6509, 29907.0, 36970.699);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605008.SH', '20250818', 14.4, 14.34, 14.67, 14.23, 14.25, 0.15, 1.0526, 50533.04, 72793.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605009.SH', '20250818', 41.79, 41.3, 42.19, 41.06, 41.47, 0.32, 0.7716, 51002.13, 212369.655);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605011.SH', '20250818', 22.34, 22.24, 22.37, 22.2, 22.22, 0.12, 0.5401, 38658.0, 86083.789);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605016.SH', '20250818', 20.41, 20.83, 21.12, 20.26, 20.83, -0.42, -2.0163, 84850.85, 173540.266);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605018.SH', '20250818', 13.04, 13.0, 13.18, 12.87, 12.92, 0.12, 0.9288, 105838.0, 137533.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605020.SH', '20250818', 30.33, 29.23, 30.76, 29.08, 28.39, 1.94, 6.8334, 214783.36, 643448.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605028.SH', '20250818', 20.18, 20.23, 20.43, 20.11, 20.24, -0.06, -0.2964, 22135.59, 44768.342);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605033.SH', '20250818', 21.17, 21.21, 21.26, 21.01, 21.03, 0.14, 0.6657, 25926.0, 54861.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605050.SH', '20250818', 14.97, 15.13, 15.45, 14.82, 15.13, -0.16, -1.0575, 97987.0, 147613.288);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605055.SH', '20250818', 7.33, 7.39, 7.39, 7.31, 7.31, 0.02, 0.2736, 77489.0, 56834.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605056.SH', '20250818', 14.99, 14.95, 15.15, 14.91, 14.84, 0.15, 1.0108, 35754.99, 53663.855);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605058.SH', '20250818', 30.63, 30.17, 31.06, 29.88, 30.16, 0.47, 1.5584, 51823.0, 157864.426);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605060.SH', '20250818', 26.4, 26.5, 27.0, 26.03, 26.5, -0.1, -0.3774, 32445.0, 85577.078);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605066.SH', '20250818', 8.25, 8.05, 8.46, 8.02, 7.99, 0.26, 3.2541, 425804.75, 352157.015);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605068.SH', '20250818', 23.22, 21.28, 23.22, 21.28, 21.11, 2.11, 9.9953, 51232.23, 115434.734);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605069.SH', '20250818', 11.23, 11.25, 11.32, 11.2, 11.25, -0.02, -0.1778, 56446.1, 63530.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605077.SH', '20250818', 17.63, 17.59, 18.06, 17.52, 17.57, 0.06, 0.3415, 49530.93, 87827.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605080.SH', '20250818', 28.06, 26.84, 28.46, 26.75, 26.71, 1.35, 5.0543, 56249.2, 156248.446);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605081.SH', '20250818', 13.49, 13.68, 13.69, 13.35, 13.54, -0.05, -0.3693, 18643.07, 25104.951);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605086.SH', '20250818', 28.26, 28.06, 28.55, 27.9, 28.05, 0.21, 0.7487, 28875.0, 81563.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605088.SH', '20250818', 38.95, 39.9, 40.28, 38.77, 39.56, -0.61, -1.542, 109358.89, 430880.901);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605089.SH', '20250818', 26.3, 25.7, 26.37, 25.63, 25.58, 0.72, 2.8147, 16877.1, 43778.772);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605090.SH', '20250818', 30.2, 30.7, 30.83, 29.77, 30.22, -0.02, -0.0662, 112229.02, 338781.345);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605098.SH', '20250818', 37.87, 37.3, 37.87, 37.12, 37.2, 0.67, 1.8011, 24263.18, 90978.805);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605099.SH', '20250818', 31.49, 31.55, 31.78, 31.26, 31.54, -0.05, -0.1585, 43715.99, 137698.118);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605100.SH', '20250818', 21.62, 20.74, 21.81, 20.63, 20.7, 0.92, 4.4444, 120886.84, 258755.927);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605108.SH', '20250818', 19.78, 19.7, 19.88, 19.67, 19.69, 0.09, 0.4571, 44363.22, 87816.359);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605111.SH', '20250818', 34.68, 35.17, 35.24, 34.5, 34.93, -0.25, -0.7157, 204137.05, 710418.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605116.SH', '20250818', 23.94, 23.94, 24.1, 23.74, 23.92, 0.02, 0.0836, 47978.1, 114616.47);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605117.SH', '20250818', 57.12, 57.49, 59.0, 56.88, 57.51, -0.39, -0.6781, 260158.15, 1492892.693);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605118.SH', '20250818', 32.2, 32.0, 32.5, 31.65, 32.34, -0.14, -0.4329, 58364.0, 187185.115);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605122.SH', '20250818', 14.1, 13.95, 14.18, 13.94, 13.93, 0.17, 1.2204, 34107.05, 48094.964);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605123.SH', '20250818', 75.93, 71.97, 76.37, 71.71, 71.58, 4.35, 6.0771, 44791.0, 335617.89);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605128.SH', '20250818', 38.98, 38.75, 39.28, 38.53, 38.71, 0.27, 0.6975, 51090.99, 198319.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605133.SH', '20250818', 33.35, 33.2, 34.08, 32.73, 33.18, 0.17, 0.5124, 85401.6, 284199.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605136.SH', '20250818', 10.04, 9.75, 10.18, 9.71, 9.71, 0.33, 3.3986, 319984.64, 320199.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605138.SH', '20250818', 7.44, 7.63, 7.64, 7.42, 7.46, -0.02, -0.2681, 66166.12, 49472.396);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605151.SH', '20250818', 19.57, 19.55, 19.83, 19.52, 19.52, 0.05, 0.2561, 25052.0, 49270.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605155.SH', '20250818', 13.55, 13.47, 13.72, 13.35, 13.4, 0.15, 1.1194, 39065.16, 52840.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605158.SH', '20250818', 9.09, 9.08, 9.12, 9.04, 9.08, 0.01, 0.1101, 79344.6, 72061.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605162.SH', '20250818', 8.86, 8.86, 8.88, 8.81, 8.82, 0.04, 0.4535, 67880.0, 60089.145);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605166.SH', '20250818', 12.05, 12.1, 12.17, 11.98, 12.05, 0.0, 0.0, 105691.04, 127348.677);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605167.SH', '20250818', 10.91, 10.89, 10.99, 10.88, 10.89, 0.02, 0.1837, 58813.0, 64306.766);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605168.SH', '20250818', 34.0, 34.36, 34.62, 33.86, 34.03, -0.03, -0.0882, 70136.3, 239351.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605169.SH', '20250818', 19.15, 20.53, 20.86, 18.6, 19.57, -0.42, -2.1461, 470327.0, 921305.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605177.SH', '20250818', 20.59, 20.98, 21.03, 20.57, 20.8, -0.21, -1.0096, 22073.0, 45843.11);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605178.SH', '20250818', 24.83, 25.16, 25.45, 24.31, 25.16, -0.33, -1.3116, 78583.3, 194678.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605179.SH', '20250818', 20.31, 20.18, 20.5, 20.04, 19.98, 0.33, 1.6517, 90387.0, 183466.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605180.SH', '20250818', 15.77, 15.58, 16.06, 15.58, 15.5, 0.27, 1.7419, 68298.02, 107724.988);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605183.SH', '20250818', 21.49, 20.98, 21.69, 20.7, 20.98, 0.51, 2.4309, 81530.58, 172389.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605186.SH', '20250818', 23.13, 23.57, 23.6, 23.05, 23.37, -0.24, -1.027, 35733.0, 83212.078);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605188.SH', '20250818', 12.24, 12.01, 12.4, 12.01, 12.2, 0.04, 0.3279, 247015.89, 302133.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605189.SH', '20250818', 16.33, 16.8, 16.88, 16.25, 16.64, -0.31, -1.863, 58165.26, 95466.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605196.SH', '20250818', 22.15, 22.5, 22.77, 21.34, 22.43, -0.28, -1.2483, 209748.56, 461474.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605198.SH', '20250818', 49.12, 48.75, 49.38, 48.05, 47.98, 1.14, 2.376, 24925.07, 121808.995);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605199.SH', '20250818', 9.18, 9.14, 9.18, 9.09, 9.09, 0.09, 0.9901, 42685.0, 39095.015);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605208.SH', '20250818', 16.03, 15.7, 16.26, 15.62, 15.4, 0.63, 4.0909, 292596.36, 467417.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605218.SH', '20250818', 23.61, 23.23, 23.86, 23.16, 23.07, 0.54, 2.3407, 48243.0, 113788.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605222.SH', '20250818', 15.99, 16.03, 16.1, 15.95, 16.03, -0.04, -0.2495, 33882.99, 54234.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605228.SH', '20250818', 17.47, 18.2, 18.36, 17.1, 18.44, -0.97, -5.2603, 226404.6, 397503.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605258.SH', '20250818', 32.31, 32.1, 32.62, 31.8, 31.83, 0.48, 1.508, 35460.0, 114594.077);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605259.SH', '20250818', 27.8, 27.59, 28.1, 27.24, 27.42, 0.38, 1.3858, 41753.28, 115598.611);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605266.SH', '20250818', 21.58, 21.57, 21.79, 21.42, 21.53, 0.05, 0.2322, 23579.66, 50993.672);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605268.SH', '20250818', 9.98, 9.87, 10.14, 9.83, 9.87, 0.11, 1.1145, 97828.67, 97621.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605277.SH', '20250818', 27.49, 24.89, 27.49, 24.83, 24.99, 2.5, 10.004, 437207.07, 1151024.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605286.SH', '20250818', 43.21, 44.05, 44.08, 42.68, 44.05, -0.84, -1.9069, 43044.0, 187147.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605287.SH', '20250818', 15.89, 15.84, 16.32, 15.75, 15.84, 0.05, 0.3157, 35752.8, 57276.221);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605288.SH', '20250818', 57.26, 57.83, 58.17, 56.41, 57.81, -0.55, -0.9514, 17327.3, 98781.454);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605289.SH', '20250818', 40.79, 41.65, 41.88, 40.6, 41.64, -0.85, -2.0413, 45939.25, 188651.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605296.SH', '20250818', 32.08, 31.92, 32.3, 31.78, 31.9, 0.18, 0.5643, 49599.68, 158863.889);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605298.SH', '20250818', 23.02, 23.44, 24.37, 22.43, 23.79, -0.77, -3.2367, 126406.07, 293482.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605299.SH', '20250818', 10.0, 9.81, 10.08, 9.73, 9.86, 0.14, 1.4199, 161912.0, 160132.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605300.SH', '20250818', 13.78, 13.71, 13.81, 13.67, 13.72, 0.06, 0.4373, 21789.61, 29970.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605303.SH', '20250818', 13.68, 12.46, 13.68, 12.2, 12.44, 1.24, 9.9678, 92140.0, 119954.467);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605305.SH', '20250818', 39.91, 40.79, 40.85, 39.67, 40.75, -0.84, -2.0613, 121619.56, 488842.303);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605318.SH', '20250818', 29.76, 29.45, 30.24, 29.4, 29.4, 0.36, 1.2245, 25714.0, 76710.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605319.SH', '20250818', 34.85, 35.47, 35.69, 34.6, 35.36, -0.51, -1.4423, 50657.9, 176771.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605333.SH', '20250818', 33.9, 34.19, 34.65, 33.82, 34.12, -0.22, -0.6448, 55245.0, 188357.735);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605336.SH', '20250818', 15.96, 15.95, 16.05, 15.89, 15.92, 0.04, 0.2513, 26868.9, 42881.058);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605337.SH', '20250818', 12.77, 12.71, 12.81, 12.67, 12.71, 0.06, 0.4721, 68179.44, 86926.494);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605338.SH', '20250818', 20.0, 20.03, 20.28, 19.89, 19.88, 0.12, 0.6036, 26952.94, 54030.318);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605339.SH', '20250818', 18.05, 18.25, 18.3, 17.98, 18.05, 0.0, 0.0, 20575.0, 37186.415);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605358.SH', '20250818', 25.69, 25.52, 25.97, 25.35, 25.35, 0.34, 1.3412, 181944.85, 467985.277);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605365.SH', '20250818', 15.93, 15.76, 16.08, 15.64, 15.75, 0.18, 1.1429, 66177.4, 105033.876);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605366.SH', '20250818', 6.46, 6.44, 6.5, 6.4, 6.39, 0.07, 1.0955, 115909.58, 74928.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605368.SH', '20250818', 10.13, 10.16, 10.24, 10.12, 10.16, -0.03, -0.2953, 53128.0, 54027.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605369.SH', '20250818', 20.42, 20.43, 20.59, 20.3, 20.32, 0.1, 0.4921, 26448.76, 53970.906);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605376.SH', '20250818', 42.04, 42.37, 42.6, 41.05, 41.97, 0.07, 0.1668, 78339.0, 326035.679);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605377.SH', '20250818', 9.54, 9.3, 9.54, 9.25, 9.3, 0.24, 2.5806, 89732.88, 84332.863);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605378.SH', '20250818', 26.2, 26.06, 26.6, 25.74, 25.99, 0.21, 0.808, 151009.23, 393129.373);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605388.SH', '20250818', 7.61, 7.52, 7.63, 7.49, 7.52, 0.09, 1.1968, 110977.96, 84277.626);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605389.SH', '20250818', 44.23, 43.87, 44.35, 43.34, 43.87, 0.36, 0.8206, 24536.6, 107718.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605398.SH', '20250818', 32.67, 32.22, 32.87, 32.15, 32.14, 0.53, 1.649, 58887.1, 191792.387);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605399.SH', '20250818', 13.59, 13.56, 13.64, 13.5, 13.56, 0.03, 0.2212, 55338.76, 75174.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605488.SH', '20250818', 33.99, 32.69, 35.44, 32.12, 32.73, 1.26, 3.8497, 188760.91, 638765.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605499.SH', '20250818', 284.94, 284.01, 287.37, 282.67, 284.16, 0.78, 0.2745, 26350.22, 749728.64);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605500.SH', '20250818', 10.07, 9.92, 10.23, 9.91, 9.96, 0.11, 1.1044, 142889.66, 143968.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605507.SH', '20250818', 23.34, 23.38, 23.55, 23.22, 23.37, -0.03, -0.1284, 76088.74, 177867.299);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605555.SH', '20250818', 17.95, 17.85, 18.29, 17.61, 17.56, 0.39, 2.221, 159828.25, 286519.928);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605566.SH', '20250818', 24.47, 24.21, 24.91, 23.58, 24.15, 0.32, 1.3251, 82015.47, 198593.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605567.SH', '20250818', 10.78, 10.75, 10.93, 10.69, 10.74, 0.04, 0.3724, 55402.74, 59804.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605577.SH', '20250818', 13.78, 13.52, 13.97, 13.45, 13.52, 0.26, 1.9231, 57551.0, 79276.914);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605580.SH', '20250818', 17.56, 18.15, 18.46, 17.54, 18.14, -0.58, -3.1974, 117093.76, 207786.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605588.SH', '20250818', 63.44, 69.37, 69.37, 63.01, 63.07, 0.37, 0.5866, 144139.06, 938146.418);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605589.SH', '20250818', 33.36, 33.69, 33.98, 32.72, 33.2, 0.16, 0.4819, 228185.06, 759425.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605598.SH', '20250818', 27.75, 28.4, 28.49, 26.72, 28.31, -0.56, -1.9781, 236015.5, 648063.421);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('605599.SH', '20250818', 14.93, 15.18, 15.31, 14.92, 15.17, -0.24, -1.5821, 84840.5, 127793.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688001.SH', '20250818', 28.44, 28.19, 28.92, 28.03, 28.18, 0.26, 0.9226, 39431.28, 112537.038);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688002.SH', '20250818', 68.07, 67.47, 69.24, 67.47, 67.46, 0.61, 0.9042, 56399.33, 385736.78);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688003.SH', '20250818', 55.88, 54.01, 57.38, 53.7, 53.1, 2.78, 5.2354, 95696.88, 528891.126);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688004.SH', '20250818', 26.29, 25.86, 26.72, 25.51, 25.78, 0.51, 1.9783, 49100.6, 128218.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688005.SH', '20250818', 22.67, 22.76, 23.03, 22.58, 22.75, -0.08, -0.3516, 265940.76, 606164.826);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688006.SH', '20250818', 21.51, 21.16, 21.9, 21.13, 21.11, 0.4, 1.8948, 78855.16, 169473.416);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688007.SH', '20250818', 18.25, 16.65, 18.74, 16.65, 16.58, 1.67, 10.0724, 308680.44, 554316.948);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688008.SH', '20250818', 91.73, 93.02, 93.6, 91.5, 93.0, -1.27, -1.3656, 409799.4, 3787493.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688009.SH', '20250818', 5.48, 5.39, 5.49, 5.37, 5.39, 0.09, 1.6698, 411745.82, 224155.261);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688010.SH', '20250818', 35.76, 34.01, 35.77, 33.81, 34.0, 1.76, 5.1765, 58455.73, 204833.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688011.SH', '20250818', 45.03, 43.33, 46.05, 43.33, 42.77, 2.26, 5.2841, 55547.06, 249075.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688012.SH', '20250818', 194.46, 195.69, 199.11, 193.61, 194.2, 0.26, 0.1339, 140371.16, 2756279.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688013.SH', '20250818', 39.95, 38.9, 40.59, 38.9, 39.04, 0.91, 2.3309, 25561.92, 102077.736);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688015.SH', '20250818', 22.09, 21.97, 22.24, 21.88, 21.77, 0.32, 1.4699, 22730.98, 50251.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688016.SH', '20250818', 119.4, 118.0, 121.11, 116.36, 118.01, 1.39, 1.1779, 28527.45, 337406.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688017.SH', '20250818', 147.46, 149.66, 151.77, 145.51, 148.31, -0.85, -0.5731, 97263.52, 1439180.737);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688018.SH', '20250818', 169.45, 164.0, 172.5, 162.9, 164.38, 5.07, 3.0843, 56727.68, 955657.105);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688019.SH', '20250818', 149.14, 148.15, 151.23, 146.35, 147.9, 1.24, 0.8384, 47305.03, 703835.878);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688020.SH', '20250818', 57.6, 57.03, 58.4, 55.6, 55.83, 1.77, 3.1703, 57449.73, 328672.106);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688021.SH', '20250818', 20.7, 21.4, 22.77, 20.68, 20.88, -0.18, -0.8621, 76289.97, 165333.578);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688022.SH', '20250818', 17.66, 17.0, 17.88, 16.89, 16.85, 0.81, 4.8071, 85607.54, 149757.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688023.SH', '20250818', 59.59, 57.04, 60.28, 56.9, 57.05, 2.54, 4.4522, 57458.62, 341722.476);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688025.SH', '20250818', 133.45, 124.4, 133.6, 122.28, 124.4, 9.05, 7.2749, 22400.44, 290546.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688026.SH', '20250818', 20.11, 20.24, 20.37, 19.91, 20.15, -0.04, -0.1985, 45032.54, 90573.117);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688027.SH', '20250818', 298.0, 290.98, 307.0, 289.0, 287.01, 10.99, 3.8291, 38951.25, 1168658.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688028.SH', '20250818', 25.72, 25.3, 26.15, 25.15, 25.31, 0.41, 1.6199, 38824.5, 99742.31);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688029.SH', '20250818', 95.33, 95.01, 98.9, 94.6, 97.91, -2.58, -2.6351, 63335.07, 605199.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688030.SH', '20250818', 20.49, 20.05, 20.92, 20.0, 20.15, 0.34, 1.6873, 39571.68, 80938.107);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688031.SH', '20250818', 53.46, 51.27, 54.48, 51.27, 51.55, 1.91, 3.7051, 72317.55, 385485.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688032.SH', '20250818', 112.72, 113.63, 114.49, 111.86, 112.83, -0.11, -0.0975, 16963.7, 191780.312);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688033.SH', '20250818', 7.15, 6.86, 7.24, 6.85, 6.82, 0.33, 4.8387, 283795.33, 201332.08);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688035.SH', '20250818', 57.28, 50.33, 58.02, 49.21, 49.05, 8.23, 16.7788, 140241.38, 753824.478);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688036.SH', '20250818', 82.6, 81.68, 84.27, 81.02, 81.62, 0.98, 1.2007, 83944.58, 697120.667);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688037.SH', '20250818', 126.17, 119.99, 128.99, 118.9, 119.96, 6.21, 5.1767, 67780.57, 841689.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688038.SH', '20250818', 17.57, 17.32, 17.81, 17.3, 17.25, 0.32, 1.8551, 46021.04, 80926.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688039.SH', '20250818', 52.5, 52.0, 53.36, 51.51, 53.11, -0.61, -1.1486, 73324.47, 386082.332);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688041.SH', '20250818', 152.61, 155.0, 155.58, 151.4, 153.86, -1.25, -0.8124, 430598.35, 6592989.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688045.SH', '20250818', 42.76, 41.97, 44.35, 41.05, 38.58, 4.18, 10.8346, 51353.7, 218982.383);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688046.SH', '20250818', 18.93, 18.88, 19.22, 18.6, 18.88, 0.05, 0.2648, 58900.51, 111102.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688047.SH', '20250818', 133.23, 132.84, 134.34, 131.08, 132.38, 0.85, 0.6421, 65263.72, 868123.035);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688048.SH', '20250818', 76.98, 73.18, 77.88, 72.8, 71.68, 5.3, 7.394, 115033.33, 871071.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688049.SH', '20250818', 54.67, 52.78, 54.85, 52.2, 52.76, 1.91, 3.6202, 97752.68, 527378.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688050.SH', '20250818', 77.71, 76.98, 78.31, 76.7, 76.99, 0.72, 0.9352, 41562.61, 321865.583);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688051.SH', '20250818', 39.71, 34.99, 41.0, 34.61, 34.96, 4.75, 13.587, 39239.22, 148887.922);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688052.SH', '20250818', 181.8, 181.11, 183.83, 178.51, 181.32, 0.48, 0.2647, 23734.98, 430465.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688053.SH', '20250818', 36.45, 34.75, 37.35, 34.75, 34.44, 2.01, 5.8362, 35271.39, 128550.116);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688055.SH', '20250818', 4.14, 4.08, 4.17, 4.06, 4.07, 0.07, 1.7199, 98236.46, 40625.178);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688056.SH', '20250818', 39.83, 39.37, 40.59, 38.97, 39.37, 0.46, 1.1684, 10751.79, 42811.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688057.SH', '20250818', 13.47, 13.57, 13.67, 13.41, 13.55, -0.08, -0.5904, 33538.65, 45375.959);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688058.SH', '20250818', 31.78, 31.14, 32.0, 31.11, 30.99, 0.79, 2.5492, 17112.1, 54259.941);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688059.SH', '20250818', 65.16, 66.8, 67.5, 64.7, 66.16, -1.0, -1.5115, 40812.21, 267239.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688060.SH', '20250818', 42.02, 41.75, 42.53, 41.29, 41.7, 0.32, 0.7674, 5806.37, 24431.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688061.SH', '20250818', 35.35, 34.55, 35.74, 34.55, 34.55, 0.8, 2.3155, 15863.45, 56041.292);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688062.SH', '20250818', 36.76, 36.38, 36.89, 35.5, 36.47, 0.29, 0.7952, 133148.78, 481987.427);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688063.SH', '20250818', 45.91, 46.37, 46.58, 45.59, 46.15, -0.24, -0.52, 83002.43, 382649.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688065.SH', '20250818', 51.92, 50.82, 52.8, 50.82, 49.08, 2.84, 5.7865, 88507.87, 459085.297);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688066.SH', '20250818', 22.79, 22.8, 23.08, 22.6, 22.8, -0.01, -0.0439, 153964.23, 350484.472);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688067.SH', '20250818', 26.81, 26.61, 26.84, 26.32, 26.4, 0.41, 1.553, 22471.57, 59706.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688068.SH', '20250818', 227.47, 228.0, 234.94, 220.28, 227.5, -0.03, -0.0132, 27593.08, 628070.435);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688069.SH', '20250818', 25.3, 25.23, 25.65, 24.51, 25.2, 0.1, 0.3968, 13707.74, 34753.737);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688070.SH', '20250818', 55.75, 54.66, 56.65, 53.68, 54.31, 1.44, 2.6514, 23446.03, 130090.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688071.SH', '20250818', 47.61, 48.53, 48.9, 47.4, 48.08, -0.47, -0.9775, 34912.03, 167431.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688072.SH', '20250818', 169.55, 167.01, 173.0, 166.0, 166.18, 3.37, 2.0279, 50740.25, 861086.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688073.SH', '20250818', 61.26, 60.06, 61.84, 59.24, 60.0, 1.26, 2.1, 15401.19, 93315.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688075.SH', '20250818', 42.88, 42.37, 43.6, 42.26, 42.37, 0.51, 1.2037, 13595.53, 58204.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688076.SH', '20250818', 46.65, 46.1, 47.45, 46.1, 45.55, 1.1, 2.4149, 95867.32, 449831.555);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688077.SH', '20250818', 34.0, 32.3, 34.15, 32.3, 32.29, 1.71, 5.2958, 104157.15, 349219.284);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688078.SH', '20250818', 35.2, 34.6, 35.4, 34.6, 34.5, 0.7, 2.029, 15217.33, 53426.985);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688079.SH', '20250818', 12.26, 11.92, 12.33, 11.83, 12.11, 0.15, 1.2386, 84836.9, 103349.36);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688080.SH', '20250818', 51.26, 49.44, 51.77, 49.44, 49.29, 1.97, 3.9968, 37326.96, 190320.294);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688081.SH', '20250818', 24.85, 24.37, 25.55, 23.99, 23.84, 1.01, 4.2366, 65058.69, 161044.894);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688082.SH', '20250818', 118.49, 118.5, 119.75, 117.12, 117.56, 0.93, 0.7911, 43804.76, 519368.432);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688083.SH', '20250818', 77.0, 68.41, 78.54, 68.41, 68.47, 8.53, 12.458, 67460.11, 505957.057);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688084.SH', '20250818', 99.48, 97.01, 100.55, 96.2, 96.89, 2.59, 2.6731, 25574.24, 251299.099);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688085.SH', '20250818', 21.2, 20.39, 21.75, 20.36, 20.72, 0.48, 2.3166, 67558.01, 142159.29);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688087.SH', '20250818', 28.77, 29.12, 29.29, 28.52, 28.94, -0.17, -0.5874, 24024.19, 69239.585);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688088.SH', '20250818', 51.95, 49.22, 53.0, 49.22, 49.02, 2.93, 5.9772, 134249.61, 692719.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688089.SH', '20250818', 29.37, 28.54, 29.8, 28.41, 28.4, 0.97, 3.4155, 53339.05, 156464.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688090.SH', '20250818', 36.14, 35.9, 36.54, 35.61, 35.05, 1.09, 3.1098, 43872.19, 158374.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688091.SH', '20250818', 81.75, 76.5, 83.6, 76.48, 76.5, 5.25, 6.8627, 63936.99, 520856.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688092.SH', '20250818', 25.78, 25.41, 26.03, 25.27, 25.42, 0.36, 1.4162, 19982.29, 51158.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688093.SH', '20250818', 37.17, 36.36, 37.96, 36.36, 36.51, 0.66, 1.8077, 50854.49, 189595.831);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688095.SH', '20250818', 78.1, 76.41, 80.17, 76.41, 76.34, 1.76, 2.3055, 32634.42, 256410.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688096.SH', '20250818', 9.54, 9.64, 9.66, 9.43, 9.47, 0.07, 0.7392, 72503.0, 69028.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688097.SH', '20250818', 33.53, 34.02, 34.35, 33.23, 33.88, -0.35, -1.0331, 105811.79, 357538.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688098.SH', '20250818', 12.83, 11.88, 12.83, 11.88, 10.69, 2.14, 20.0187, 132714.77, 168638.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688099.SH', '20250818', 78.7, 78.86, 80.1, 77.7, 77.32, 1.38, 1.7848, 167851.42, 1325914.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688100.SH', '20250818', 35.38, 34.91, 35.67, 34.71, 34.82, 0.56, 1.6083, 34824.82, 122877.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688101.SH', '20250818', 14.94, 14.91, 15.08, 14.9, 14.91, 0.03, 0.2012, 27584.05, 41300.649);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688102.SH', '20250818', 16.28, 16.0, 16.45, 15.82, 16.19, 0.09, 0.5559, 193067.83, 313090.437);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688103.SH', '20250818', 67.91, 66.58, 68.6, 66.58, 66.38, 1.53, 2.3049, 25059.18, 169944.657);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688105.SH', '20250818', 26.03, 26.17, 26.77, 25.7, 25.53, 0.5, 1.9585, 45033.72, 118284.159);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688106.SH', '20250818', 19.17, 19.33, 19.36, 18.97, 19.06, 0.11, 0.5771, 144989.32, 277128.513);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688107.SH', '20250818', 30.12, 28.98, 30.38, 28.98, 28.96, 1.16, 4.0055, 82245.72, 246489.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688108.SH', '20250818', 41.48, 36.3, 41.48, 36.3, 34.57, 6.91, 19.9884, 635573.24, 2528616.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688109.SH', '20250818', 40.55, 40.53, 40.92, 40.2, 40.36, 0.19, 0.4708, 24057.44, 97518.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688110.SH', '20250818', 103.99, 100.29, 106.2, 99.11, 97.18, 6.81, 7.0076, 401999.71, 4123169.477);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688111.SH', '20250818', 302.0, 292.1, 308.0, 291.01, 290.7, 11.3, 3.8872, 93620.59, 2823474.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688112.SH', '20250818', 40.18, 40.43, 41.18, 39.86, 40.3, -0.12, -0.2978, 42563.5, 172118.266);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688113.SH', '20250818', 41.68, 40.9, 41.98, 40.6, 40.5, 1.18, 2.9136, 14497.38, 60033.208);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688114.SH', '20250818', 71.13, 71.1, 71.36, 69.76, 71.1, 0.03, 0.0422, 47622.64, 335977.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688115.SH', '20250818', 71.85, 69.65, 72.5, 69.02, 69.65, 2.2, 3.1587, 13066.47, 93136.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688116.SH', '20250818', 44.53, 43.6, 45.0, 43.2, 43.53, 1.0, 2.2973, 129552.03, 572152.663);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688117.SH', '20250818', 43.78, 44.0, 46.28, 43.44, 43.33, 0.45, 1.0385, 139678.3, 620914.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688118.SH', '20250818', 31.77, 31.38, 32.63, 31.38, 31.57, 0.2, 0.6335, 78113.2, 249986.457);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688119.SH', '20250818', 4.46, 4.39, 4.53, 4.36, 4.35, 0.11, 2.5287, 198481.05, 88202.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688120.SH', '20250818', 112.56, 108.0, 114.27, 108.0, 107.93, 4.63, 4.2898, 92318.1, 1025553.496);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688121.SH', '20250818', 14.22, 14.13, 14.47, 14.07, 14.06, 0.16, 1.138, 41163.34, 58805.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688122.SH', '20250818', 58.75, 58.35, 59.43, 57.59, 58.15, 0.6, 1.0318, 155784.57, 911600.598);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688123.SH', '20250818', 78.58, 77.39, 78.7, 76.58, 77.1, 1.48, 1.9196, 73769.99, 575215.626);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688125.SH', '20250818', 43.85, 42.6, 44.97, 42.6, 42.59, 1.26, 2.9584, 18515.68, 80949.22);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688126.SH', '20250818', 19.69, 19.19, 20.2, 19.18, 19.0, 0.69, 3.6316, 597626.4, 1183585.85);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688127.SH', '20250818', 32.36, 30.37, 32.49, 29.89, 30.24, 2.12, 7.0106, 124255.52, 393473.156);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688128.SH', '20250818', 28.19, 28.63, 28.67, 28.14, 28.5, -0.31, -1.0877, 37909.41, 107330.91);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688129.SH', '20250818', 25.89, 25.88, 26.63, 25.79, 25.89, 0.0, 0.0, 20267.22, 53100.35);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688130.SH', '20250818', 25.32, 24.91, 25.56, 24.9, 24.91, 0.41, 1.6459, 40724.45, 103028.025);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688131.SH', '20250818', 57.3, 55.49, 57.6, 55.39, 55.0, 2.3, 4.1818, 66593.93, 377446.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688132.SH', '20250818', 21.41, 21.2, 22.15, 21.2, 21.22, 0.19, 0.8954, 31379.01, 68134.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688133.SH', '20250818', 28.48, 28.16, 28.53, 27.9, 27.83, 0.65, 2.3356, 46162.3, 130285.084);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688135.SH', '20250818', 22.98, 23.3, 23.56, 22.8, 23.3, -0.32, -1.3734, 122412.11, 284060.783);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688136.SH', '20250818', 45.33, 44.5, 45.45, 44.2, 44.63, 0.7, 1.5685, 66588.61, 299113.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688137.SH', '20250818', 46.79, 46.01, 47.66, 45.58, 45.95, 0.84, 1.8281, 11298.98, 52618.681);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688138.SH', '20250818', 32.87, 32.0, 33.29, 31.54, 31.77, 1.1, 3.4624, 74636.23, 243068.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688139.SH', '20250818', 35.66, 34.85, 36.09, 34.77, 34.83, 0.83, 2.383, 60660.84, 215961.57);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688141.SH', '20250818', 35.12, 36.0, 36.23, 34.5, 35.51, -0.39, -1.0983, 304206.98, 1072550.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688143.SH', '20250818', 51.62, 54.6, 54.6, 50.22, 54.3, -2.68, -4.9355, 67437.24, 346725.804);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688146.SH', '20250818', 40.44, 41.56, 41.8, 39.26, 41.94, -1.5, -3.5765, 229649.69, 925276.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688147.SH', '20250818', 38.0, 34.66, 39.0, 34.45, 34.5, 3.5, 10.1449, 182942.33, 683203.271);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688148.SH', '20250818', 5.84, 5.75, 5.92, 5.75, 5.74, 0.1, 1.7422, 119632.8, 70011.393);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688150.SH', '20250818', 27.92, 27.81, 28.42, 27.48, 27.64, 0.28, 1.013, 36275.1, 101588.66);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688151.SH', '20250818', 26.18, 25.68, 26.37, 25.6, 25.8, 0.38, 1.4729, 99622.9, 258725.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688152.SH', '20250818', 48.35, 46.6, 48.88, 46.41, 46.71, 1.64, 3.511, 39484.73, 190750.288);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688153.SH', '20250818', 34.7, 34.36, 34.96, 34.03, 34.14, 0.56, 1.6403, 53654.73, 185664.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688155.SH', '20250818', 57.85, 55.96, 58.2, 55.6, 56.02, 1.83, 3.2667, 54350.45, 309794.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688156.SH', '20250818', 21.67, 21.04, 22.19, 20.69, 21.02, 0.65, 3.0923, 41304.33, 88606.094);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688157.SH', '20250818', 41.25, 40.8, 41.68, 39.5, 40.85, 0.4, 0.9792, 47193.63, 191610.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688158.SH', '20250818', 26.8, 26.8, 27.14, 26.32, 26.33, 0.47, 1.785, 360140.71, 967288.233);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688159.SH', '20250818', 73.81, 74.0, 76.41, 71.78, 74.66, -0.85, -1.1385, 97160.38, 719826.707);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688160.SH', '20250818', 95.24, 93.7, 96.67, 93.7, 93.55, 1.69, 1.8065, 19168.47, 183267.711);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688161.SH', '20250818', 31.81, 31.5, 32.1, 31.19, 31.3, 0.51, 1.6294, 32240.36, 101640.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688162.SH', '20250818', 32.88, 32.47, 34.19, 32.15, 32.38, 0.5, 1.5442, 42628.77, 140894.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688163.SH', '20250818', 26.34, 26.51, 27.24, 26.06, 26.15, 0.19, 0.7266, 30996.03, 82569.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688165.SH', '20250818', 25.35, 25.42, 25.65, 24.8, 25.0, 0.35, 1.4, 207966.53, 525131.423);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688166.SH', '20250818', 111.8, 113.15, 115.97, 110.66, 114.6, -2.8, -2.4433, 109911.95, 1242113.847);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688167.SH', '20250818', 114.58, 99.82, 118.98, 99.5, 99.55, 15.03, 15.0979, 87722.46, 961676.15);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688168.SH', '20250818', 77.58, 73.17, 77.86, 73.12, 73.12, 4.46, 6.0996, 32470.49, 248722.402);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688169.SH', '20250818', 209.04, 197.58, 211.5, 194.21, 182.95, 26.09, 14.2607, 116607.22, 2387591.664);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688170.SH', '20250818', 35.55, 38.5, 38.5, 35.48, 38.19, -2.64, -6.9128, 76764.42, 281223.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688171.SH', '20250818', 43.74, 43.2, 44.29, 42.56, 42.77, 0.97, 2.2679, 15800.85, 68761.321);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688172.SH', '20250818', 20.84, 19.75, 21.11, 19.75, 19.75, 1.09, 5.519, 124317.07, 256831.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688173.SH', '20250818', 15.61, 15.3, 15.88, 15.1, 15.02, 0.59, 3.9281, 143604.19, 222970.11);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688175.SH', '20250818', 21.86, 21.52, 22.2, 21.48, 21.44, 0.42, 1.959, 17676.51, 38760.085);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688176.SH', '20250818', 12.45, 12.4, 12.45, 12.24, 12.34, 0.11, 0.8914, 155452.68, 191974.434);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688177.SH', '20250818', 33.98, 33.29, 34.31, 33.13, 33.29, 0.69, 2.0727, 49720.72, 168100.857);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688178.SH', '20250818', 24.23, 24.8, 25.18, 23.8, 24.78, -0.55, -2.2195, 23045.26, 56137.96);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688179.SH', '20250818', 15.59, 15.53, 15.74, 15.47, 15.49, 0.1, 0.6456, 88361.63, 137777.748);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688180.SH', '20250818', 47.06, 42.0, 47.94, 42.0, 42.0, 5.06, 12.0476, 325478.96, 1452029.767);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688181.SH', '20250818', 38.63, 36.37, 38.75, 35.38, 37.11, 1.52, 4.0959, 199134.96, 745075.797);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688182.SH', '20250818', 28.15, 28.15, 28.36, 27.62, 28.01, 0.14, 0.4998, 73427.51, 206038.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688183.SH', '20250818', 56.36, 57.51, 57.94, 54.62, 54.89, 1.47, 2.6781, 265662.27, 1494815.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688184.SH', '20250818', 11.06, 10.63, 11.16, 10.53, 10.55, 0.51, 4.8341, 25123.73, 27554.984);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688185.SH', '20250818', 85.11, 84.79, 85.44, 83.91, 84.44, 0.67, 0.7935, 32746.4, 277372.361);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688186.SH', '20250818', 26.41, 26.38, 26.56, 26.1, 26.28, 0.13, 0.4947, 140456.56, 370386.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688187.SH', '20250818', 45.65, 45.68, 46.17, 45.32, 45.52, 0.13, 0.2856, 63794.56, 291118.009);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688188.SH', '20250818', 138.8, 136.54, 140.29, 135.55, 136.3, 2.5, 1.8342, 21312.59, 293822.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688189.SH', '20250818', 16.18, 13.48, 16.18, 13.48, 13.48, 2.7, 20.0297, 363215.55, 542385.303);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688190.SH', '20250818', 100.95, 101.11, 104.5, 99.04, 100.98, -0.03, -0.0297, 15838.06, 161457.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688191.SH', '20250818', 26.25, 25.33, 26.63, 24.9, 25.39, 0.86, 3.3872, 52742.68, 136602.128);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688192.SH', '20250818', 84.01, 84.67, 86.18, 83.5, 85.21, -1.2, -1.4083, 35902.47, 302940.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688193.SH', '20250818', 51.79, 51.98, 52.08, 50.9, 51.25, 0.54, 1.0537, 8629.39, 44372.11);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688195.SH', '20250818', 64.7, 59.99, 64.7, 59.99, 53.92, 10.78, 19.9926, 143193.57, 889251.674);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688196.SH', '20250818', 45.66, 45.0, 45.92, 44.83, 45.02, 0.64, 1.4216, 7380.45, 33581.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688197.SH', '20250818', 54.36, 54.46, 54.88, 53.0, 54.18, 0.18, 0.3322, 35534.5, 190639.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688198.SH', '20250818', 123.33, 123.0, 124.95, 121.34, 122.3, 1.03, 0.8422, 6407.93, 78825.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688199.SH', '20250818', 30.05, 30.62, 30.88, 29.01, 30.62, -0.57, -1.8615, 234701.02, 703418.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688200.SH', '20250818', 145.58, 143.65, 146.93, 142.55, 143.6, 1.98, 1.3788, 18313.01, 266142.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688201.SH', '20250818', 12.33, 12.3, 12.48, 12.13, 12.25, 0.08, 0.6531, 128043.43, 157961.285);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688202.SH', '20250818', 66.7, 65.12, 66.86, 64.7, 65.68, 1.02, 1.553, 88967.89, 584492.846);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688203.SH', '20250818', 14.19, 13.41, 14.32, 13.41, 13.34, 0.85, 6.3718, 74129.8, 104026.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688205.SH', '20250818', 82.92, 70.6, 82.92, 70.6, 69.1, 13.82, 20.0, 121421.11, 967078.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688206.SH', '20250818', 35.43, 32.83, 36.5, 32.4, 32.62, 2.81, 8.6143, 130742.48, 451293.752);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688207.SH', '20250818', 16.55, 16.15, 16.65, 16.15, 16.15, 0.4, 2.4768, 93708.09, 154106.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688208.SH', '20250818', 36.82, 38.17, 38.44, 36.67, 37.21, -0.39, -1.0481, 208023.78, 773025.212);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688209.SH', '20250818', 20.07, 19.78, 20.23, 19.64, 19.69, 0.38, 1.9299, 76092.36, 151985.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688210.SH', '20250818', 40.39, 39.72, 41.13, 38.6, 39.72, 0.67, 1.6868, 87656.35, 351639.156);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688211.SH', '20250818', 36.28, 35.46, 36.97, 35.46, 35.44, 0.84, 2.3702, 16454.01, 59529.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688212.SH', '20250818', 51.79, 50.12, 52.28, 49.69, 50.05, 1.74, 3.4765, 24152.07, 123686.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688213.SH', '20250818', 102.04, 97.0, 103.12, 96.52, 96.86, 5.18, 5.3479, 106306.63, 1066093.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688215.SH', '20250818', 65.74, 68.88, 68.93, 63.75, 67.69, -1.95, -2.8808, 22072.94, 144369.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688216.SH', '20250818', 26.67, 26.47, 26.89, 25.82, 26.3, 0.37, 1.4068, 42771.14, 112982.291);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688217.SH', '20250818', 30.07, 30.01, 30.63, 29.98, 30.06, 0.01, 0.0333, 11483.34, 34758.376);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688218.SH', '20250818', 23.73, 23.49, 24.07, 23.39, 23.49, 0.24, 1.0217, 51555.18, 122357.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688219.SH', '20250818', 14.77, 15.2, 15.36, 14.48, 14.65, 0.12, 0.8191, 549053.87, 814507.173);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688220.SH', '20250818', 91.96, 90.12, 94.01, 88.8, 89.95, 2.01, 2.2346, 110310.67, 1012700.702);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688221.SH', '20250818', 19.63, 20.0, 20.67, 19.14, 20.01, -0.38, -1.8991, 292138.15, 577854.503);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688222.SH', '20250818', 23.03, 22.51, 23.25, 22.51, 22.46, 0.57, 2.5378, 231989.61, 533113.211);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688223.SH', '20250818', 5.64, 5.46, 5.71, 5.45, 5.42, 0.22, 4.059, 1492135.96, 835251.215);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688225.SH', '20250818', 21.68, 20.4, 22.0, 20.3, 20.41, 1.27, 6.2224, 93525.81, 199750.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688226.SH', '20250818', 47.41, 44.96, 48.58, 44.01, 44.7, 2.71, 6.0626, 61796.14, 287508.237);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688227.SH', '20250818', 34.26, 32.18, 34.28, 32.06, 32.11, 2.15, 6.6957, 73772.06, 247685.502);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688229.SH', '20250818', 68.12, 67.45, 69.81, 67.18, 67.5, 0.62, 0.9185, 24566.49, 168300.771);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688230.SH', '20250818', 71.0, 70.53, 72.17, 70.27, 70.38, 0.62, 0.8809, 21181.68, 150934.76);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688231.SH', '20250818', 20.93, 20.75, 21.35, 20.66, 20.66, 0.27, 1.3069, 43519.62, 91781.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688232.SH', '20250818', 29.5, 29.32, 29.79, 29.31, 29.27, 0.23, 0.7858, 49892.99, 147619.184);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688233.SH', '20250818', 35.93, 36.0, 36.5, 35.5, 35.12, 0.81, 2.3064, 67518.11, 242746.283);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688234.SH', '20250818', 69.03, 65.9, 70.8, 64.13, 64.54, 4.49, 6.9569, 156649.74, 1059894.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688235.SH', '20250818', 243.0, 242.42, 246.95, 239.33, 241.19, 1.81, 0.7504, 37264.88, 901376.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688236.SH', '20250818', 23.58, 23.72, 23.88, 23.3, 23.77, -0.19, -0.7993, 31856.14, 74896.886);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688237.SH', '20250818', 33.19, 33.1, 33.41, 32.54, 33.1, 0.09, 0.2719, 11895.09, 39381.943);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688238.SH', '20250818', 8.56, 8.02, 8.85, 7.98, 8.01, 0.55, 6.8664, 316172.66, 267389.051);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688239.SH', '20250818', 37.76, 35.69, 37.76, 35.69, 35.69, 2.07, 5.7999, 76262.61, 282283.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688244.SH', '20250818', 27.39, 26.57, 27.98, 26.38, 26.57, 0.82, 3.0862, 72374.96, 197982.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688246.SH', '20250818', 36.72, 36.8, 36.85, 35.3, 35.6, 1.12, 3.1461, 50950.59, 184948.869);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688247.SH', '20250818', 12.69, 12.34, 12.78, 12.34, 12.35, 0.34, 2.753, 110392.06, 138364.497);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688248.SH', '20250818', 35.01, 34.83, 35.31, 34.43, 34.52, 0.49, 1.4195, 39838.24, 139084.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688249.SH', '20250818', 22.95, 22.94, 23.25, 22.71, 22.75, 0.2, 0.8791, 389321.13, 896381.906);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688251.SH', '20250818', 23.51, 23.55, 23.9, 23.35, 23.55, -0.04, -0.1699, 38505.95, 91058.095);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688252.SH', '20250818', 26.51, 26.65, 26.78, 26.12, 26.45, 0.06, 0.2268, 102029.83, 270448.098);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688253.SH', '20250818', 33.56, 33.31, 33.92, 33.16, 33.04, 0.52, 1.5738, 35501.67, 119284.171);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688255.SH', '20250818', 36.31, 36.65, 36.96, 36.03, 36.65, -0.34, -0.9277, 40020.48, 146268.929);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688256.SH', '20250818', 950.0, 950.28, 987.99, 925.46, 923.7, 26.3, 2.8472, 115423.02, 11085893.402);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688257.SH', '20250818', 16.92, 16.8, 17.03, 16.6, 16.68, 0.24, 1.4388, 56246.41, 94607.707);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688258.SH', '20250818', 73.45, 70.97, 75.67, 69.11, 71.0, 2.45, 3.4507, 64683.35, 464358.168);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688259.SH', '20250818', 45.74, 44.68, 46.19, 44.58, 44.77, 0.97, 2.1666, 37572.84, 170853.09);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688260.SH', '20250818', 29.89, 27.51, 32.46, 26.92, 27.6, 2.29, 8.2971, 106596.61, 321315.707);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688261.SH', '20250818', 70.89, 61.93, 72.88, 61.93, 61.93, 8.96, 14.4679, 131286.66, 904033.443);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688262.SH', '20250818', 30.07, 29.3, 30.49, 29.0, 29.0, 1.07, 3.6897, 160011.97, 478298.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688265.SH', '20250818', 70.9, 70.86, 71.83, 66.45, 72.54, -1.64, -2.2608, 45905.29, 314628.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688266.SH', '20250818', 111.0, 112.84, 114.0, 109.59, 113.18, -2.18, -1.9261, 37004.04, 410922.304);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688267.SH', '20250818', 31.05, 30.51, 31.36, 30.5, 30.71, 0.34, 1.1071, 37969.91, 117780.486);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688268.SH', '20250818', 61.5, 60.8, 62.4, 59.6, 60.47, 1.03, 1.7033, 68957.07, 418998.114);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688269.SH', '20250818', 38.63, 38.78, 39.58, 38.43, 38.44, 0.19, 0.4943, 32675.58, 127390.179);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688270.SH', '20250818', 69.43, 69.63, 70.66, 67.5, 67.46, 1.97, 2.9202, 189338.62, 1307738.705);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688271.SH', '20250818', 129.66, 128.45, 131.3, 127.89, 127.96, 1.7, 1.3285, 70873.59, 921785.932);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688272.SH', '20250818', 28.46, 28.47, 29.26, 28.36, 28.62, -0.16, -0.559, 19150.79, 55037.198);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688273.SH', '20250818', 47.28, 48.0, 48.0, 46.2, 47.89, -0.61, -1.2738, 56252.98, 264201.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688275.SH', '20250818', 47.5, 47.3, 48.52, 46.9, 46.88, 0.62, 1.3225, 39882.87, 189877.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688276.SH', '20250818', 25.44, 25.5, 26.3, 25.05, 25.4, 0.04, 0.1575, 90161.28, 230448.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688277.SH', '20250818', 19.06, 18.29, 19.06, 18.15, 18.42, 0.64, 3.4745, 129025.65, 241689.112);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688278.SH', '20250818', 87.74, 86.5, 89.8, 85.41, 85.6, 2.14, 2.5, 34451.93, 300594.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688279.SH', '20250818', 216.62, 212.56, 223.49, 205.22, 208.65, 7.97, 3.8198, 19142.53, 413178.322);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688280.SH', '20250818', 8.42, 8.25, 8.49, 8.22, 8.25, 0.17, 2.0606, 229490.36, 192194.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688281.SH', '20250818', 72.47, 74.59, 74.99, 71.95, 73.0, -0.53, -0.726, 28618.71, 209549.498);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688282.SH', '20250818', 50.03, 49.81, 50.57, 49.33, 49.84, 0.19, 0.3812, 6659.94, 33348.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688283.SH', '20250818', 29.75, 30.08, 30.72, 29.59, 30.07, -0.32, -1.0642, 16171.4, 48321.261);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688285.SH', '20250818', 9.17, 9.13, 9.25, 9.11, 9.12, 0.05, 0.5482, 37138.33, 34079.17);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688286.SH', '20250818', 76.08, 76.45, 77.5, 74.04, 74.91, 1.17, 1.5619, 21039.92, 160307.582);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688287.SH', '20250818', 5.08, 5.07, 5.12, 5.06, 5.06, 0.02, 0.3953, 28464.92, 14496.98);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688288.SH', '20250818', 31.29, 30.96, 31.6, 30.76, 30.96, 0.33, 1.0659, 24565.86, 76701.571);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688289.SH', '20250818', 22.03, 21.89, 22.34, 21.89, 21.82, 0.21, 0.9624, 89483.57, 198081.033);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688290.SH', '20250818', 57.94, 57.6, 58.2, 56.56, 57.96, -0.02, -0.0345, 41551.1, 239782.303);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688291.SH', '20250818', 41.21, 38.5, 43.88, 37.6, 37.4, 3.81, 10.1872, 98141.4, 402462.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688292.SH', '20250818', 24.25, 21.72, 24.79, 21.72, 21.72, 2.53, 11.6483, 85936.97, 202366.447);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688293.SH', '20250818', 56.85, 56.3, 57.39, 54.58, 56.3, 0.55, 0.9769, 14241.08, 79428.933);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688295.SH', '20250818', 23.2, 22.83, 23.45, 22.8, 22.74, 0.46, 2.0229, 47322.91, 109530.794);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688296.SH', '20250818', 14.73, 14.9, 15.05, 14.59, 14.71, 0.02, 0.136, 25449.86, 37843.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688297.SH', '20250818', 56.22, 54.68, 56.42, 54.68, 54.67, 1.55, 2.8352, 134378.06, 748435.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688298.SH', '20250818', 29.67, 28.4, 30.6, 28.25, 28.29, 1.38, 4.878, 95687.22, 282555.16);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688299.SH', '20250818', 18.57, 18.3, 18.88, 18.15, 18.3, 0.27, 1.4754, 169042.42, 312838.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688300.SH', '20250818', 58.62, 59.73, 60.84, 57.85, 58.43, 0.19, 0.3252, 63582.44, 377272.002);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688301.SH', '20250818', 108.01, 99.9, 110.5, 99.85, 95.35, 12.66, 13.2774, 68498.28, 727552.231);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688302.SH', '20250818', 67.2, 67.0, 67.47, 64.28, 66.03, 1.17, 1.7719, 49630.76, 328104.376);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688303.SH', '20250818', 26.36, 26.48, 26.78, 26.1, 25.97, 0.39, 1.5017, 190166.99, 502711.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688305.SH', '20250818', 61.51, 60.88, 62.01, 60.2, 60.45, 1.06, 1.7535, 37191.89, 227484.273);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688306.SH', '20250818', 13.13, 14.0, 14.4, 13.05, 12.48, 0.65, 5.2083, 1177712.68, 1590361.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688307.SH', '20250818', 36.88, 36.63, 37.48, 36.43, 36.51, 0.37, 1.0134, 31048.59, 114933.859);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688308.SH', '20250818', 21.16, 21.46, 21.68, 21.09, 21.12, 0.04, 0.1894, 32591.38, 69631.225);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688309.SH', '20250818', 23.18, 23.19, 23.5, 22.99, 23.27, -0.09, -0.3868, 17496.17, 40660.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688310.SH', '20250818', 18.22, 18.18, 18.9, 17.9, 18.33, -0.11, -0.6001, 57980.74, 106531.166);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688311.SH', '20250818', 39.87, 41.04, 42.35, 39.48, 40.58, -0.71, -1.7496, 78567.84, 317712.029);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688312.SH', '20250818', 28.36, 28.24, 29.38, 28.15, 28.24, 0.12, 0.4249, 36988.88, 106407.185);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688313.SH', '20250818', 65.29, 57.21, 67.32, 57.21, 56.1, 9.19, 16.3815, 646540.69, 4110376.307);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688314.SH', '20250818', 40.28, 40.77, 41.36, 39.9, 40.38, -0.1, -0.2476, 29000.34, 117001.465);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688315.SH', '20250818', 16.39, 16.64, 16.73, 16.3, 16.35, 0.04, 0.2446, 68816.79, 113359.521);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688316.SH', '20250818', 77.77, 76.0, 78.72, 76.0, 76.5, 1.27, 1.6601, 37207.06, 289461.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688317.SH', '20250818', 24.61, 24.78, 25.1, 24.27, 24.72, -0.11, -0.445, 64796.23, 159683.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688318.SH', '20250818', 155.85, 138.79, 163.63, 135.5, 138.7, 17.15, 12.3648, 170026.92, 2510655.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688319.SH', '20250818', 27.69, 23.99, 28.0, 23.87, 23.99, 3.7, 15.4231, 169420.54, 443635.841);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688320.SH', '20250818', 47.18, 47.66, 47.94, 46.75, 47.14, 0.04, 0.0849, 68437.16, 324477.779);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688321.SH', '20250818', 41.06, 43.99, 44.99, 40.28, 42.97, -1.91, -4.445, 445778.4, 1874809.233);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688322.SH', '20250818', 80.55, 81.34, 84.3, 79.83, 80.25, 0.3, 0.3738, 171251.81, 1400808.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688323.SH', '20250818', 17.17, 17.03, 17.66, 17.03, 17.03, 0.14, 0.8221, 38187.79, 66070.978);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688325.SH', '20250818', 62.4, 61.78, 63.35, 61.31, 61.8, 0.6, 0.9709, 18860.35, 117057.375);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688326.SH', '20250818', 105.94, 101.6, 106.8, 101.29, 101.28, 4.66, 4.6011, 15777.32, 166144.898);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688327.SH', '20250818', 16.7, 16.53, 16.99, 16.37, 16.37, 0.33, 2.0159, 584862.36, 975992.186);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688328.SH', '20250818', 27.12, 26.66, 27.87, 26.23, 26.66, 0.46, 1.7254, 50750.84, 138622.34);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688329.SH', '20250818', 22.15, 22.19, 22.49, 21.96, 21.95, 0.2, 0.9112, 21487.33, 47718.047);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688330.SH', '20250818', 27.7, 27.45, 27.87, 27.45, 27.45, 0.25, 0.9107, 15546.13, 43097.568);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688331.SH', '20250818', 79.48, 76.56, 80.28, 76.42, 76.99, 2.49, 3.2342, 129292.53, 1016177.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688332.SH', '20250818', 104.6, 102.41, 105.83, 101.31, 101.6, 3.0, 2.9528, 34444.95, 358715.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688333.SH', '20250818', 76.68, 77.0, 78.0, 74.83, 74.6, 2.08, 2.7882, 115911.35, 886651.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688334.SH', '20250818', 19.11, 19.0, 19.3, 19.0, 18.93, 0.18, 0.9509, 44759.29, 85616.621);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688335.SH', '20250818', 14.59, 14.11, 14.76, 13.98, 14.05, 0.54, 3.8434, 32649.38, 47335.658);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688336.SH', '20250818', 55.49, 53.7, 56.8, 53.01, 51.93, 3.56, 6.8554, 114586.06, 630668.846);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688337.SH', '20250818', 41.7, 40.89, 43.36, 40.56, 40.72, 0.98, 2.4067, 84606.36, 354529.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688338.SH', '20250818', 28.01, 28.0, 28.18, 27.85, 27.8, 0.21, 0.7554, 15004.66, 42045.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688339.SH', '20250818', 24.43, 24.42, 24.85, 24.17, 23.83, 0.6, 2.5178, 70011.78, 171069.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688343.SH', '20250818', 63.36, 64.15, 66.94, 63.03, 64.1, -0.74, -1.1544, 202845.22, 1317858.545);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688345.SH', '20250818', 29.52, 29.46, 29.75, 28.64, 29.28, 0.24, 0.8197, 15715.25, 45883.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688348.SH', '20250818', 48.41, 49.0, 49.2, 48.19, 48.25, 0.16, 0.3316, 31923.16, 155134.279);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688349.SH', '20250818', 27.95, 28.19, 28.2, 27.64, 28.06, -0.11, -0.392, 40266.66, 112229.559);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688350.SH', '20250818', 23.54, 23.04, 23.75, 22.82, 22.96, 0.58, 2.5261, 39848.8, 92677.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688351.SH', '20250818', 25.7, 22.99, 26.11, 22.99, 22.98, 2.72, 11.8364, 139578.85, 345323.066);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688352.SH', '20250818', 12.12, 12.17, 12.3, 12.08, 12.13, -0.01, -0.0824, 200503.85, 244523.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688353.SH', '20250818', 35.76, 34.2, 36.89, 34.05, 34.24, 1.52, 4.4393, 68136.95, 241388.505);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688355.SH', '20250818', 20.78, 20.29, 21.3, 20.15, 20.19, 0.59, 2.9222, 29936.9, 62366.166);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688356.SH', '20250818', 101.98, 99.99, 102.77, 99.68, 99.5, 2.48, 2.4925, 14912.43, 150816.05);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688357.SH', '20250818', 34.8, 34.79, 35.43, 34.13, 34.55, 0.25, 0.7236, 26026.5, 90389.678);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688358.SH', '20250818', 33.6, 33.3, 33.77, 33.01, 33.25, 0.35, 1.0526, 20458.24, 68536.949);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688359.SH', '20250818', 70.0, 69.1, 70.55, 69.1, 69.03, 0.97, 1.4052, 35256.3, 246653.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688360.SH', '20250818', 23.65, 23.4, 23.84, 23.15, 23.33, 0.32, 1.3716, 99698.66, 234004.109);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688361.SH', '20250818', 88.12, 86.94, 91.25, 86.03, 86.94, 1.18, 1.3573, 58916.51, 522300.034);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688362.SH', '20250818', 36.07, 37.5, 37.88, 35.62, 36.0, 0.07, 0.1944, 176358.52, 641971.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688363.SH', '20250818', 53.84, 53.38, 54.35, 53.31, 53.3, 0.54, 1.0131, 49251.49, 264969.341);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688365.SH', '20250818', 17.06, 16.38, 17.26, 16.38, 16.36, 0.7, 4.2787, 148009.83, 250673.701);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688366.SH', '20250818', 55.97, 55.34, 56.29, 55.34, 55.18, 0.79, 1.4317, 14721.48, 82376.392);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688367.SH', '20250818', 20.35, 20.29, 20.88, 20.2, 20.19, 0.16, 0.7925, 17560.61, 36056.751);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688368.SH', '20250818', 106.63, 100.5, 109.99, 99.5, 100.18, 6.45, 6.4384, 63213.85, 665199.535);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688369.SH', '20250818', 33.15, 31.18, 33.78, 31.0, 31.1, 2.05, 6.5916, 157090.74, 513780.803);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688370.SH', '20250818', 26.32, 24.73, 26.67, 24.42, 24.74, 1.58, 6.3864, 46465.5, 120620.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688371.SH', '20250818', 20.71, 18.95, 20.99, 18.95, 19.19, 1.52, 7.9208, 103550.68, 212544.383);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688372.SH', '20250818', 67.96, 65.98, 68.9, 65.98, 64.28, 3.68, 5.725, 105277.56, 711596.801);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688373.SH', '20250818', 8.11, 7.95, 8.18, 7.93, 7.93, 0.18, 2.2699, 169352.04, 136207.201);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688375.SH', '20250818', 63.0, 63.21, 64.27, 62.0, 63.16, -0.16, -0.2533, 32747.93, 206774.778);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688376.SH', '20250818', 51.25, 51.73, 52.5, 50.38, 51.7, -0.45, -0.8704, 32106.33, 163940.912);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688377.SH', '20250818', 31.04, 30.73, 31.68, 30.34, 30.55, 0.49, 1.6039, 20272.72, 62645.353);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688378.SH', '20250818', 19.84, 19.33, 19.86, 19.33, 19.36, 0.48, 2.4793, 78793.11, 154942.501);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688379.SH', '20250818', 67.38, 61.12, 71.0, 58.77, 59.48, 7.9, 13.2818, 107115.11, 689203.764);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688380.SH', '20250818', 30.26, 29.69, 30.45, 29.34, 29.5, 0.76, 2.5763, 132394.94, 397690.137);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688381.SH', '20250818', 24.8, 24.39, 25.25, 24.28, 24.19, 0.61, 2.5217, 93003.54, 230941.738);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688382.SH', '20250818', 41.64, 40.63, 42.15, 40.2, 40.63, 1.01, 2.4858, 122321.29, 503637.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688383.SH', '20250818', 76.77, 75.51, 81.38, 75.51, 78.38, -1.61, -2.0541, 39628.24, 310213.636);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688385.SH', '20250818', 52.11, 52.3, 53.1, 51.6, 51.73, 0.38, 0.7346, 139209.8, 726097.463);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688386.SH', '20250818', 65.54, 64.94, 66.0, 63.84, 64.5, 1.04, 1.6124, 16898.66, 109995.438);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688387.SH', '20250818', 6.24, 6.1, 6.35, 6.1, 6.1, 0.14, 2.2951, 463609.4, 289576.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688388.SH', '20250818', 23.57, 22.55, 24.1, 22.18, 22.35, 1.22, 5.4586, 311254.84, 724983.512);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688389.SH', '20250818', 14.6, 14.74, 14.84, 14.55, 14.68, -0.08, -0.545, 79332.4, 116069.384);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688390.SH', '20250818', 49.33, 50.3, 50.8, 48.36, 50.0, -0.67, -1.34, 145972.61, 724100.562);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688391.SH', '20250818', 32.71, 32.14, 32.83, 31.8, 32.01, 0.7, 2.1868, 20266.46, 65859.613);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688392.SH', '20250818', 81.15, 85.0, 85.0, 80.35, 83.88, -2.73, -3.2546, 35158.07, 286566.28);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688393.SH', '20250818', 30.76, 30.33, 30.99, 30.31, 30.22, 0.54, 1.7869, 27819.41, 85358.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688395.SH', '20250818', 27.97, 26.73, 29.45, 26.36, 26.21, 1.76, 6.715, 61499.26, 172548.613);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688396.SH', '20250818', 47.9, 47.22, 48.33, 47.14, 46.9, 1.0, 2.1322, 141381.09, 677358.768);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688398.SH', '20250818', 20.92, 21.02, 21.39, 20.8, 21.02, -0.1, -0.4757, 37453.75, 78606.474);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688399.SH', '20250818', 65.74, 66.18, 66.66, 64.55, 65.58, 0.16, 0.244, 23331.68, 153456.205);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688400.SH', '20250818', 35.14, 32.05, 36.9, 32.05, 31.75, 3.39, 10.6772, 315162.24, 1088925.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688401.SH', '20250818', 45.46, 45.8, 45.95, 43.12, 45.24, 0.22, 0.4863, 96369.43, 430208.016);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688403.SH', '20250818', 14.25, 13.88, 14.99, 13.7, 13.6, 0.65, 4.7794, 544760.39, 775150.3);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688408.SH', '20250818', 52.33, 52.98, 53.16, 51.54, 52.36, -0.03, -0.0573, 52087.07, 271791.75);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688409.SH', '20250818', 61.14, 59.71, 62.45, 58.89, 59.43, 1.71, 2.8773, 82344.21, 501504.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688410.SH', '20250818', 17.86, 17.5, 17.97, 17.33, 17.36, 0.5, 2.8802, 90983.09, 160596.256);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688411.SH', '20250818', 108.99, 101.64, 110.0, 101.2, 99.98, 9.01, 9.0118, 25039.18, 268647.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688416.SH', '20250818', 42.92, 42.85, 43.56, 42.04, 42.36, 0.56, 1.322, 35586.29, 152944.616);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688418.SH', '20250818', 30.3, 29.98, 30.5, 29.79, 30.19, 0.11, 0.3644, 116317.32, 350157.268);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688419.SH', '20250818', 30.0, 29.1, 30.32, 29.01, 29.17, 0.83, 2.8454, 36296.17, 108102.368);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688420.SH', '20250818', 26.94, 26.86, 27.6, 26.77, 26.61, 0.33, 1.2401, 10422.27, 28339.295);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688425.SH', '20250818', 5.98, 5.9, 6.02, 5.88, 5.89, 0.09, 1.528, 918973.43, 548163.204);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688426.SH', '20250818', 24.15, 23.76, 24.36, 23.75, 23.86, 0.29, 1.2154, 11294.63, 27300.189);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688428.SH', '20250818', 33.51, 31.41, 34.02, 30.81, 31.45, 2.06, 6.5501, 110413.2, 354374.445);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688429.SH', '20250818', 15.17, 15.15, 15.33, 15.09, 15.0, 0.17, 1.1333, 21307.17, 32434.722);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688432.SH', '20250818', 12.43, 12.23, 12.5, 12.14, 12.17, 0.26, 2.1364, 152809.68, 189430.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688433.SH', '20250818', 42.94, 43.55, 44.5, 42.0, 43.04, -0.1, -0.2323, 102591.23, 440502.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688435.SH', '20250818', 36.73, 36.46, 37.37, 36.2, 36.45, 0.28, 0.7682, 34216.06, 125579.471);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688439.SH', '20250818', 61.41, 59.6, 61.8, 59.2, 59.53, 1.88, 3.1581, 54809.77, 330767.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688443.SH', '20250818', 34.22, 34.78, 34.85, 33.68, 34.25, -0.03, -0.0876, 66949.63, 228306.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688448.SH', '20250818', 64.99, 57.0, 67.25, 56.5, 56.04, 8.95, 15.9707, 112415.14, 703283.309);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688449.SH', '20250818', 47.9, 47.11, 48.48, 46.86, 47.14, 0.76, 1.6122, 56194.46, 268590.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688450.SH', '20250818', 30.77, 30.76, 31.08, 30.05, 29.72, 1.05, 3.533, 13901.79, 42771.696);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688455.SH', '20250818', 15.23, 15.22, 15.37, 15.13, 15.22, 0.01, 0.0657, 41416.18, 63210.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688456.SH', '20250818', 46.82, 45.36, 47.3, 45.24, 45.2, 1.62, 3.5841, 36007.63, 165857.274);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688458.SH', '20250818', 44.5, 44.79, 45.19, 44.11, 44.35, 0.15, 0.3382, 24061.26, 107608.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688459.SH', '20250818', 10.97, 10.69, 11.07, 10.67, 10.74, 0.23, 2.1415, 103563.1, 112929.641);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688466.SH', '20250818', 22.35, 22.1, 22.56, 21.88, 22.0, 0.35, 1.5909, 21514.68, 47893.901);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688468.SH', '20250818', 8.8, 8.49, 8.93, 8.46, 8.49, 0.31, 3.6514, 140876.52, 123161.689);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688469.SH', '20250818', 5.47, 5.33, 5.55, 5.29, 5.28, 0.19, 3.5985, 1707890.46, 932579.287);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688472.SH', '20250818', 9.8, 9.59, 9.93, 9.59, 9.42, 0.38, 4.034, 706663.19, 691022.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688475.SH', '20250818', 34.82, 34.46, 35.3, 34.19, 34.17, 0.65, 1.9023, 73555.56, 255875.489);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688478.SH', '20250818', 38.44, 36.69, 39.83, 36.15, 36.39, 2.05, 5.6334, 63800.64, 241303.404);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688479.SH', '20250818', 20.5, 20.25, 20.65, 20.14, 20.1, 0.4, 1.99, 17536.59, 35908.632);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688480.SH', '20250818', 41.3, 42.03, 42.67, 41.2, 42.03, -0.73, -1.7369, 13677.51, 57192.965);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688484.SH', '20250818', 47.25, 48.49, 48.7, 46.5, 47.7, -0.45, -0.9434, 85330.2, 404901.928);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688485.SH', '20250818', 13.28, 13.03, 13.63, 12.99, 13.09, 0.19, 1.4515, 36077.25, 47821.091);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688486.SH', '20250818', 71.7, 66.85, 73.9, 65.0, 65.01, 6.69, 10.2907, 83877.85, 589245.281);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688488.SH', '20250818', 17.38, 16.98, 17.65, 16.88, 16.88, 0.5, 2.9621, 149273.52, 257064.903);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688489.SH', '20250818', 42.65, 42.62, 43.65, 41.85, 42.65, 0.0, 0.0, 28285.53, 121037.391);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688496.SH', '20250818', 10.02, 9.85, 10.2, 9.72, 9.85, 0.17, 1.7259, 62587.87, 62541.036);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688498.SH', '20250818', 277.0, 265.0, 292.0, 260.0, 265.89, 11.11, 4.1784, 39145.54, 1079538.44);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688499.SH', '20250818', 62.35, 59.3, 63.4, 58.71, 59.31, 3.04, 5.1256, 124675.98, 758857.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688500.SH', '20250818', 75.02, 76.7, 78.8, 74.17, 77.19, -2.17, -2.8112, 68235.59, 517284.448);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688501.SH', '20250818', 30.77, 30.91, 31.17, 30.63, 30.89, -0.12, -0.3885, 25933.48, 80033.342);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688502.SH', '20250818', 385.4, 358.8, 390.0, 349.0, 353.44, 31.96, 9.0426, 18472.85, 681996.385);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688503.SH', '20250818', 52.37, 53.31, 54.93, 52.02, 53.31, -0.94, -1.7633, 103913.85, 556966.273);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688505.SH', '20250818', 10.68, 10.47, 10.78, 10.47, 10.47, 0.21, 2.0057, 168630.16, 179523.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688506.SH', '20250818', 308.63, 309.82, 311.32, 304.11, 308.78, -0.15, -0.0486, 10024.59, 307563.203);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688507.SH', '20250818', 104.38, 103.8, 106.88, 102.44, 104.38, 0.0, 0.0, 52256.34, 546141.111);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688508.SH', '20250818', 62.8, 64.0, 64.0, 61.45, 62.82, -0.02, -0.0318, 104715.89, 657410.839);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688509.SH', '20250818', 4.75, 4.69, 4.82, 4.68, 4.69, 0.06, 1.2793, 132725.54, 63048.171);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688510.SH', '20250818', 25.93, 25.72, 26.19, 25.42, 25.7, 0.23, 0.8949, 96341.62, 248797.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688511.SH', '20250818', 23.77, 23.49, 24.28, 23.32, 23.42, 0.35, 1.4944, 18003.97, 42730.365);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688512.SH', '20250818', 12.88, 13.1, 13.18, 12.76, 12.93, -0.05, -0.3867, 232804.14, 301689.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688513.SH', '20250818', 62.56, 61.11, 64.95, 60.28, 61.54, 1.02, 1.6575, 50677.73, 315181.362);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688515.SH', '20250818', 102.69, 103.5, 104.03, 100.38, 103.9, -1.21, -1.1646, 31161.59, 319079.553);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688516.SH', '20250818', 41.4, 41.8, 42.79, 40.04, 39.82, 1.58, 3.9679, 205073.37, 847635.067);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688517.SH', '20250818', 15.84, 15.75, 15.95, 15.73, 15.71, 0.13, 0.8275, 27002.24, 42807.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688518.SH', '20250818', 23.94, 23.11, 24.15, 22.71, 23.12, 0.82, 3.5467, 169954.34, 399651.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688519.SH', '20250818', 65.17, 60.0, 65.17, 60.0, 54.31, 10.86, 19.9963, 166397.94, 1061160.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688520.SH', '20250818', 73.0, 73.0, 73.7, 70.59, 73.2, -0.2, -0.2732, 116665.66, 838707.681);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688521.SH', '20250818', 112.25, 108.5, 113.66, 104.32, 105.66, 6.59, 6.237, 159976.74, 1762253.82);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688522.SH', '20250818', 46.69, 45.42, 47.69, 45.42, 45.42, 1.27, 2.7961, 88217.2, 409103.42);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688523.SH', '20250818', 25.29, 25.51, 25.8, 25.02, 25.19, 0.1, 0.397, 74509.8, 188566.981);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688525.SH', '20250818', 67.58, 66.88, 68.38, 65.98, 66.21, 1.37, 2.0692, 173637.58, 1169146.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688526.SH', '20250818', 17.31, 17.4, 17.58, 17.25, 17.24, 0.07, 0.406, 41835.93, 72760.14);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688528.SH', '20250818', 11.63, 11.68, 11.85, 11.6, 11.67, -0.04, -0.3428, 30541.85, 35811.724);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688529.SH', '20250818', 22.94, 22.83, 23.29, 22.51, 22.44, 0.5, 2.2282, 91230.79, 208161.129);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688530.SH', '20250818', 18.95, 18.79, 19.18, 18.65, 18.71, 0.24, 1.2827, 29957.71, 56664.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688531.SH', '20250818', 61.02, 61.0, 61.5, 60.01, 61.0, 0.02, 0.0328, 47067.84, 285434.977);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688533.SH', '20250818', 28.65, 28.15, 28.96, 27.97, 28.14, 0.51, 1.8124, 38134.29, 108769.247);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688535.SH', '20250818', 93.17, 89.8, 95.0, 89.23, 85.91, 7.26, 8.4507, 66109.01, 608734.998);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688536.SH', '20250818', 143.99, 142.5, 146.5, 140.0, 143.88, 0.11, 0.0765, 46138.15, 663191.903);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688538.SH', '20250818', 2.64, 2.6, 2.67, 2.6, 2.6, 0.04, 1.5385, 1140075.13, 301533.145);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688539.SH', '20250818', 34.92, 35.47, 35.65, 34.36, 35.41, -0.49, -1.3838, 62855.46, 219032.197);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688543.SH', '20250818', 56.77, 56.7, 57.3, 56.1, 56.27, 0.5, 0.8886, 90496.5, 512485.124);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688545.SH', '20250818', 34.03, 34.2, 34.88, 33.56, 34.09, -0.06, -0.176, 116213.29, 396912.008);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688548.SH', '20250818', 11.2, 11.3, 11.45, 11.08, 11.37, -0.17, -1.4952, 419183.31, 468605.453);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688549.SH', '20250818', 8.76, 8.6, 8.93, 8.56, 8.57, 0.19, 2.217, 359426.56, 314130.742);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688550.SH', '20250818', 44.6, 42.4, 45.0, 42.01, 42.0, 2.6, 6.1905, 68272.78, 296479.19);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688551.SH', '20250818', 43.67, 43.29, 45.36, 42.05, 43.17, 0.5, 1.1582, 57414.07, 250435.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688552.SH', '20250818', 40.01, 39.0, 40.34, 38.72, 38.71, 1.3, 3.3583, 93020.57, 368843.264);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688553.SH', '20250818', 25.72, 24.89, 25.98, 24.72, 24.74, 0.98, 3.9612, 185355.6, 469611.48);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688556.SH', '20250818', 11.88, 11.83, 12.04, 11.54, 11.48, 0.4, 3.4843, 533184.26, 631136.092);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688557.SH', '20250818', 38.32, 35.6, 38.43, 35.6, 35.44, 2.88, 8.1264, 47763.82, 179631.762);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688558.SH', '20250818', 29.32, 29.49, 29.57, 29.05, 28.97, 0.35, 1.2081, 26308.09, 77177.733);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688559.SH', '20250818', 31.23, 30.89, 31.7, 30.56, 30.95, 0.28, 0.9047, 119011.13, 371254.74);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688560.SH', '20250818', 15.23, 15.19, 15.42, 15.16, 15.14, 0.09, 0.5945, 41700.03, 63766.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688561.SH', '20250818', 35.08, 34.45, 35.65, 34.45, 34.33, 0.75, 2.1847, 96306.09, 338972.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688562.SH', '20250818', 19.07, 18.18, 19.75, 18.18, 18.08, 0.99, 5.4757, 137351.29, 262817.039);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688563.SH', '20250818', 57.2, 56.8, 57.34, 56.68, 56.67, 0.53, 0.9352, 30058.05, 171410.58);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688565.SH', '20250818', 11.35, 10.94, 11.65, 10.94, 10.92, 0.43, 3.9377, 71198.12, 80688.79);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688566.SH', '20250818', 37.02, 32.69, 37.68, 32.69, 32.7, 4.32, 13.211, 77298.51, 270540.003);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688567.SH', '20250818', 17.96, 17.83, 18.42, 17.69, 17.87, 0.09, 0.5036, 352770.38, 634738.493);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688568.SH', '20250818', 39.48, 39.35, 39.85, 39.08, 38.86, 0.62, 1.5955, 154568.91, 611087.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688569.SH', '20250818', 23.14, 23.05, 23.28, 23.0, 23.05, 0.09, 0.3905, 26808.91, 62000.533);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688570.SH', '20250818', 22.29, 22.3, 22.5, 22.12, 22.18, 0.11, 0.4959, 33208.78, 74009.221);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688571.SH', '20250818', 9.1, 8.75, 9.12, 8.75, 8.77, 0.33, 3.7628, 82232.84, 74306.708);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688573.SH', '20250818', 32.0, 29.7, 32.74, 29.57, 29.83, 2.17, 7.2746, 133348.18, 419872.398);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688575.SH', '20250818', 15.63, 15.6, 15.85, 15.53, 15.51, 0.12, 0.7737, 81527.41, 127766.243);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688576.SH', '20250818', 71.25, 71.12, 72.42, 71.0, 71.01, 0.24, 0.338, 7078.97, 50648.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688577.SH', '20250818', 66.18, 66.29, 67.93, 65.18, 66.13, 0.05, 0.0756, 18494.92, 122902.883);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688578.SH', '20250818', 91.51, 91.48, 92.7, 90.59, 91.47, 0.04, 0.0437, 55500.81, 507858.007);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688579.SH', '20250818', 13.58, 11.66, 13.88, 11.64, 11.62, 1.96, 16.8675, 360465.6, 461531.557);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688580.SH', '20250818', 55.78, 55.74, 56.7, 54.81, 55.51, 0.27, 0.4864, 41789.83, 232418.546);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688581.SH', '20250818', 85.75, 82.78, 86.3, 82.78, 82.53, 3.22, 3.9016, 17211.04, 145735.132);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688582.SH', '20250818', 87.0, 77.42, 88.95, 75.21, 75.6, 11.4, 15.0794, 208835.56, 1697016.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688583.SH', '20250818', 98.88, 96.91, 99.26, 95.81, 96.84, 2.04, 2.1066, 29617.87, 288213.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688584.SH', '20250818', 27.32, 26.8, 27.56, 25.9, 26.79, 0.53, 1.9784, 284153.64, 761276.318);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688585.SH', '20250818', 97.38, 98.0, 99.3, 94.0, 96.69, 0.69, 0.7136, 152232.97, 1469666.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688586.SH', '20250818', 12.57, 12.34, 12.64, 12.32, 12.27, 0.3, 2.445, 140135.09, 175557.064);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688588.SH', '20250818', 17.73, 16.66, 18.41, 16.66, 16.43, 1.3, 7.9124, 283388.81, 493888.144);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688589.SH', '20250818', 24.6, 24.31, 24.78, 24.08, 24.24, 0.36, 1.4851, 57603.29, 141295.632);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688590.SH', '20250818', 26.53, 23.7, 27.5, 23.6, 22.92, 3.61, 15.7504, 352283.11, 909260.234);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688591.SH', '20250818', 54.3, 53.6, 54.58, 52.01, 53.25, 1.05, 1.9718, 147218.8, 782770.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688592.SH', '20250818', 44.59, 44.5, 44.78, 43.76, 44.5, 0.09, 0.2022, 31056.33, 137445.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688593.SH', '20250818', 18.48, 17.6, 18.65, 17.6, 17.57, 0.91, 5.1793, 140895.53, 256991.095);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688595.SH', '20250818', 40.46, 40.0, 41.28, 39.9, 39.52, 0.94, 2.3785, 68273.45, 277314.406);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688596.SH', '20250818', 38.96, 38.18, 39.38, 38.1, 37.37, 1.59, 4.2547, 174711.36, 677246.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688597.SH', '20250818', 8.58, 8.44, 8.67, 8.38, 8.33, 0.25, 3.0012, 101289.81, 86498.462);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688598.SH', '20250818', 26.96, 26.46, 27.4, 26.2, 26.32, 0.64, 2.4316, 102917.35, 277004.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688599.SH', '20250818', 16.28, 16.06, 16.49, 16.04, 15.87, 0.41, 2.5835, 393920.32, 640824.506);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688600.SH', '20250818', 23.7, 24.99, 24.99, 23.5, 23.99, -0.29, -1.2088, 39297.0, 93787.5);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688601.SH', '20250818', 44.28, 43.2, 44.35, 42.71, 42.88, 1.4, 3.2649, 65061.71, 284835.532);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688602.SH', '20250818', 9.51, 9.36, 9.64, 9.36, 9.38, 0.13, 1.3859, 160176.71, 152378.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688603.SH', '20250818', 96.77, 94.96, 96.77, 90.05, 80.64, 16.13, 20.0025, 65576.53, 617071.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688605.SH', '20250818', 63.94, 62.18, 64.14, 61.61, 61.68, 2.26, 3.6641, 46409.91, 293277.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688606.SH', '20250818', 74.6, 75.55, 76.26, 74.35, 75.26, -0.66, -0.877, 10850.87, 81214.075);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688607.SH', '20250818', 29.87, 32.14, 32.5, 29.5, 32.13, -2.26, -7.0339, 75227.6, 228039.958);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688608.SH', '20250818', 255.5, 234.0, 261.74, 234.0, 232.5, 23.0, 9.8925, 95474.75, 2389079.41);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688609.SH', '20250818', 11.63, 10.97, 11.88, 10.97, 10.84, 0.79, 7.2878, 440647.35, 508511.799);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688610.SH', '20250818', 52.8, 50.52, 53.17, 50.51, 50.1, 2.7, 5.3892, 14687.48, 76578.167);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688611.SH', '20250818', 39.86, 39.66, 40.35, 39.5, 39.48, 0.38, 0.9625, 21906.41, 87621.646);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688612.SH', '20250818', 33.12, 32.5, 34.2, 32.38, 32.28, 0.84, 2.6022, 48522.79, 162156.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688613.SH', '20250818', 22.06, 20.9, 22.14, 20.78, 20.82, 1.24, 5.9558, 70738.0, 153861.108);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688615.SH', '20250818', 175.99, 170.12, 177.5, 170.12, 170.21, 5.78, 3.3958, 23544.42, 412909.844);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688616.SH', '20250818', 14.06, 13.98, 14.24, 13.98, 13.93, 0.13, 0.9332, 25073.14, 35352.584);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688617.SH', '20250818', 287.92, 298.5, 298.97, 286.13, 297.42, -9.5, -3.1941, 17097.65, 494591.0);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688618.SH', '20250818', 26.96, 26.95, 27.58, 26.82, 26.82, 0.14, 0.522, 20044.94, 54502.45);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688619.SH', '20250818', 17.5, 18.48, 18.88, 16.7, 18.12, -0.62, -3.4216, 122719.23, 214176.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688620.SH', '20250818', 13.51, 13.43, 13.62, 13.29, 13.33, 0.18, 1.3503, 121511.0, 163832.824);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688621.SH', '20250818', 81.65, 77.8, 86.0, 77.7, 76.65, 5.0, 6.5232, 77920.58, 636368.103);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688622.SH', '20250818', 117.0, 122.0, 122.0, 115.57, 118.96, -1.96, -1.6476, 12100.47, 142978.599);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688623.SH', '20250818', 70.46, 70.4, 71.5, 70.15, 70.42, 0.04, 0.0568, 7048.3, 49712.473);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688625.SH', '20250818', 34.22, 34.55, 34.55, 34.01, 34.6, -0.38, -1.0983, 49439.23, 169377.732);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688626.SH', '20250818', 61.8, 61.7, 63.2, 60.91, 62.76, -0.96, -1.5296, 55167.11, 340611.502);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688627.SH', '20250818', 95.5, 93.97, 97.5, 92.23, 92.99, 2.51, 2.6992, 37898.61, 358711.867);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688628.SH', '20250818', 36.96, 36.49, 37.16, 36.43, 36.49, 0.47, 1.288, 20231.9, 74699.49);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688629.SH', '20250818', 62.86, 62.3, 63.86, 60.9, 60.13, 2.73, 4.5402, 196427.66, 1228350.492);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688630.SH', '20250818', 135.0, 139.8, 142.45, 133.0, 135.95, -0.95, -0.6988, 74360.08, 1017992.812);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688631.SH', '20250818', 100.42, 101.53, 102.8, 99.7, 102.36, -1.94, -1.8953, 43152.42, 435475.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688633.SH', '20250818', 27.74, 28.15, 28.5, 27.6, 28.08, -0.34, -1.2108, 23682.72, 66243.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688636.SH', '20250818', 38.0, 37.72, 38.57, 37.38, 36.97, 1.03, 2.786, 72315.15, 275184.31);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688638.SH', '20250818', 39.67, 39.6, 40.39, 39.52, 39.7, -0.03, -0.0756, 7308.23, 29147.227);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688639.SH', '20250818', 36.04, 36.1, 36.51, 35.61, 36.04, 0.0, 0.0, 57329.03, 206686.708);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688646.SH', '20250818', 31.54, 31.75, 31.81, 31.0, 31.51, 0.03, 0.0952, 17337.11, 54459.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688648.SH', '20250818', 77.0, 77.07, 77.07, 66.01, 75.71, 1.29, 1.7039, 134883.13, 954128.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688651.SH', '20250818', 37.2, 37.0, 37.95, 37.0, 37.07, 0.13, 0.3507, 19891.92, 74566.547);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688652.SH', '20250818', 65.51, 63.7, 66.25, 63.04, 63.38, 2.13, 3.3607, 45104.68, 291510.868);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688653.SH', '20250818', 13.82, 13.68, 13.93, 13.6, 13.68, 0.14, 1.0234, 137735.85, 189607.524);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688655.SH', '20250818', 27.44, 26.7, 28.5, 26.07, 26.23, 1.21, 4.613, 120138.87, 328540.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688656.SH', '20250818', 115.77, 114.0, 119.27, 112.02, 112.9, 2.87, 2.5421, 14911.35, 173639.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688657.SH', '20250818', 51.69, 50.47, 52.88, 50.18, 48.12, 3.57, 7.419, 36028.51, 186345.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688658.SH', '20250818', 34.33, 33.09, 34.34, 31.8, 33.07, 1.26, 3.8101, 78830.78, 258112.006);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688659.SH', '20250818', 10.83, 10.99, 11.04, 10.78, 10.8, 0.03, 0.2778, 59888.55, 65211.69);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688660.SH', '20250818', 18.31, 19.0, 19.24, 17.84, 19.35, -1.04, -5.3747, 830401.43, 1523421.139);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688661.SH', '20250818', 48.45, 45.53, 49.39, 44.58, 48.87, -0.42, -0.8594, 148575.42, 699870.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688662.SH', '20250818', 48.87, 47.18, 50.8, 46.81, 46.0, 2.87, 6.2391, 60159.67, 293777.229);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688663.SH', '20250818', 34.27, 32.12, 35.23, 31.97, 31.87, 2.4, 7.5306, 68618.85, 229180.917);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688665.SH', '20250818', 63.18, 63.0, 65.5, 60.1, 62.3, 0.88, 1.4125, 44446.95, 276268.515);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688667.SH', '20250818', 67.99, 70.82, 72.38, 66.98, 66.7, 1.29, 1.934, 27278.56, 187679.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688668.SH', '20250818', 120.05, 110.1, 125.09, 109.53, 110.0, 10.05, 9.1364, 78132.77, 903588.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688669.SH', '20250818', 26.58, 26.2, 27.47, 26.02, 27.68, -1.1, -3.974, 99314.27, 264659.031);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688670.SH', '20250818', 16.28, 16.13, 16.59, 16.13, 16.09, 0.19, 1.1809, 17409.5, 28473.734);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688671.SH', '20250818', 23.3, 23.29, 23.59, 23.1, 23.27, 0.03, 0.1289, 14097.4, 32899.397);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688676.SH', '20250818', 54.3, 54.5, 56.5, 52.77, 51.9, 2.4, 4.6243, 290539.23, 1582200.703);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688677.SH', '20250818', 46.52, 46.1, 47.77, 45.89, 45.51, 1.01, 2.2193, 41115.92, 192093.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688678.SH', '20250818', 26.98, 27.28, 28.5, 26.5, 25.72, 1.26, 4.8989, 263282.1, 721798.459);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688679.SH', '20250818', 17.64, 17.84, 18.08, 16.8, 17.84, -0.2, -1.1211, 79439.06, 138934.587);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688680.SH', '20250818', 47.93, 46.71, 48.58, 46.71, 46.76, 1.17, 2.5021, 30963.98, 148461.987);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688681.SH', '20250818', 16.6, 16.59, 16.77, 16.38, 16.4, 0.2, 1.2195, 21353.67, 35442.818);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688682.SH', '20250818', 35.57, 34.93, 35.87, 34.7, 34.65, 0.92, 2.6551, 21849.79, 77598.403);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688683.SH', '20250818', 32.9, 32.2, 32.99, 31.9, 32.8, 0.1, 0.3049, 34332.85, 111425.817);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688685.SH', '20250818', 56.58, 56.14, 56.88, 55.96, 55.94, 0.64, 1.1441, 37216.63, 210374.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688686.SH', '20250818', 113.1, 115.0, 115.44, 112.31, 113.79, -0.69, -0.6064, 13419.01, 152836.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688687.SH', '20250818', 36.77, 35.75, 36.94, 35.6, 35.71, 1.06, 2.9684, 94333.63, 342454.877);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688689.SH', '20250818', 26.84, 26.6, 27.0, 26.21, 26.45, 0.39, 1.4745, 27181.67, 72723.538);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688690.SH', '20250818', 27.69, 27.56, 27.88, 27.23, 27.2, 0.49, 1.8015, 77298.95, 213428.842);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688691.SH', '20250818', 73.18, 75.16, 75.95, 71.51, 72.36, 0.82, 1.1332, 91744.71, 677423.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688692.SH', '20250818', 250.5, 232.89, 251.9, 232.66, 232.9, 17.6, 7.5569, 28469.34, 697598.125);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688693.SH', '20250818', 38.2, 38.25, 39.0, 38.05, 38.26, -0.06, -0.1568, 36499.16, 140776.858);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688695.SH', '20250818', 33.11, 32.07, 33.25, 32.0, 32.03, 1.08, 3.3718, 23783.41, 78065.533);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688696.SH', '20250818', 116.35, 117.8, 118.35, 114.11, 116.73, -0.38, -0.3255, 31139.9, 362736.909);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688697.SH', '20250818', 15.6, 15.6, 15.75, 15.35, 15.47, 0.13, 0.8403, 86508.61, 134613.232);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688698.SH', '20250818', 55.4, 58.43, 58.43, 55.2, 56.83, -1.43, -2.5163, 59940.26, 337184.409);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688699.SH', '20250818', 39.14, 39.0, 39.67, 38.5, 38.66, 0.48, 1.2416, 23267.99, 91274.876);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688700.SH', '20250818', 48.56, 47.9, 49.65, 46.93, 47.01, 1.55, 3.2972, 116530.1, 563957.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688701.SH', '20250818', 9.66, 9.8, 9.93, 9.61, 9.8, -0.14, -1.4286, 31510.22, 30741.654);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688702.SH', '20250818', 94.02, 92.0, 103.99, 87.68, 90.31, 3.71, 4.1081, 110669.96, 1020406.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688707.SH', '20250818', 15.4, 15.24, 15.6, 14.89, 15.33, 0.07, 0.4566, 158610.16, 241857.067);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688708.SH', '20250818', 76.8, 75.5, 78.0, 74.19, 75.43, 1.37, 1.8163, 24303.47, 185201.627);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688709.SH', '20250818', 34.69, 34.44, 35.22, 34.14, 34.53, 0.16, 0.4634, 98191.27, 341684.079);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688710.SH', '20250818', 43.91, 43.88, 44.3, 43.38, 43.88, 0.03, 0.0684, 19771.98, 86457.884);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688711.SH', '20250818', 29.54, 28.8, 29.8, 28.23, 28.8, 0.74, 2.5694, 170007.51, 496924.971);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688716.SH', '20250818', 56.8, 50.55, 59.95, 48.73, 50.06, 6.74, 13.4638, 215640.81, 1151073.01);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688717.SH', '20250818', 72.36, 71.89, 74.99, 70.0, 71.0, 1.36, 1.9155, 47886.44, 348028.813);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688718.SH', '20250818', 15.59, 15.0, 15.87, 14.83, 14.7, 0.89, 6.0544, 37936.66, 58681.32);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688719.SH', '20250818', 42.2, 42.36, 43.3, 41.66, 43.0, -0.8, -1.8605, 23562.39, 99296.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688720.SH', '20250818', 50.84, 45.75, 51.49, 45.08, 45.18, 5.66, 12.5277, 109043.89, 528380.939);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688721.SH', '20250818', 57.58, 56.01, 58.74, 54.0, 56.64, 0.94, 1.6596, 91009.12, 511577.78);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688722.SH', '20250818', 23.45, 23.45, 23.71, 22.89, 23.43, 0.02, 0.0854, 92190.43, 214317.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688726.SH', '20250818', 48.58, 48.6, 49.21, 48.09, 47.89, 0.69, 1.4408, 38400.45, 187099.866);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688728.SH', '20250818', 16.06, 15.7, 16.23, 15.66, 15.61, 0.45, 2.8828, 203406.27, 326264.367);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688729.SH', '20250818', 27.9, 24.38, 28.31, 24.08, 23.59, 4.31, 18.2705, 788390.24, 2135365.415);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688733.SH', '20250818', 31.44, 34.43, 34.43, 30.28, 32.7, -1.26, -3.8532, 295778.73, 946565.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688737.SH', '20250818', 26.39, 25.0, 27.38, 24.66, 24.49, 1.9, 7.7583, 92534.63, 243758.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688739.SH', '20250818', 29.0, 29.03, 29.31, 28.9, 29.02, -0.02, -0.0689, 39959.08, 116325.369);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688750.SH', '20250818', 25.21, 23.63, 25.73, 23.19, 22.27, 2.94, 13.2016, 207478.58, 513287.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688755.SH', '20250818', 51.45, 49.4, 53.24, 49.4, 49.43, 2.02, 4.0866, 33837.54, 173546.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688757.SH', '20250818', 32.47, 32.96, 33.78, 31.57, 31.85, 0.62, 1.9466, 62538.13, 203257.61);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688758.SH', '20250818', 19.51, 19.11, 19.78, 19.11, 19.1, 0.41, 2.1466, 51871.81, 101055.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688766.SH', '20250818', 73.68, 68.09, 73.9, 67.9, 68.08, 5.6, 8.2256, 101517.94, 720463.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688767.SH', '20250818', 46.23, 45.5, 50.0, 45.48, 44.35, 1.88, 4.239, 131639.32, 627069.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688768.SH', '20250818', 55.16, 54.02, 56.48, 53.84, 53.56, 1.6, 2.9873, 24352.38, 134710.414);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688772.SH', '20250818', 16.94, 16.62, 17.48, 16.38, 16.3, 0.64, 3.9264, 377702.58, 630654.791);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688775.SH', '20250818', 269.3, 250.18, 269.3, 250.18, 224.42, 44.88, 19.9982, 55722.32, 1447030.696);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688776.SH', '20250818', 87.76, 87.5, 88.88, 87.15, 88.05, -0.29, -0.3294, 22891.51, 201539.177);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688777.SH', '20250818', 49.25, 48.69, 49.88, 48.63, 48.61, 0.64, 1.3166, 228624.21, 1126903.352);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688778.SH', '20250818', 56.95, 51.6, 58.58, 51.51, 51.43, 5.52, 10.733, 135688.81, 752646.54);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688779.SH', '20250818', 5.95, 5.92, 6.03, 5.92, 5.92, 0.03, 0.5068, 304710.94, 181684.227);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688786.SH', '20250818', 27.52, 27.11, 27.87, 26.8, 26.74, 0.78, 2.917, 40509.55, 110920.337);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688787.SH', '20250818', 129.29, 129.11, 133.3, 127.91, 127.08, 2.21, 1.7391, 37546.27, 491288.114);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688788.SH', '20250818', 93.76, 81.28, 96.44, 81.28, 81.25, 12.51, 15.3969, 77428.96, 690336.324);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688789.SH', '20250818', 76.06, 77.0, 77.05, 75.09, 76.7, -0.64, -0.8344, 30098.92, 228686.521);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688793.SH', '20250818', 35.44, 35.78, 35.9, 35.18, 35.78, -0.34, -0.9503, 23247.42, 82594.962);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688798.SH', '20250818', 79.12, 76.8, 80.7, 75.42, 75.88, 3.24, 4.2699, 63940.5, 500881.739);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688799.SH', '20250818', 52.34, 51.43, 52.88, 50.96, 51.64, 0.7, 1.3555, 45842.33, 236583.63);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688800.SH', '20250818', 77.83, 80.86, 81.8, 75.5, 77.8, 0.03, 0.0386, 224085.68, 1754899.913);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688819.SH', '20250818', 28.98, 29.28, 29.28, 28.77, 29.05, -0.07, -0.241, 45042.61, 130512.73);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('688981.SH', '20250818', 92.31, 93.5, 95.17, 91.36, 91.84, 0.47, 0.5118, 833423.13, 7749849.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('689009.SH', '20250818', 63.85, 61.22, 65.52, 60.88, 61.16, 2.69, 4.3983, 274652.46, 1750285.718);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830779.BJ', '20250818', 43.76, 42.75, 43.98, 42.32, 42.36, 1.4, 3.305, 19542.76, 84696.622);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830809.BJ', '20250818', 5.87, 5.68, 5.94, 5.68, 5.67, 0.2, 3.5273, 296504.07, 172482.005);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830832.BJ', '20250818', 8.74, 8.45, 8.77, 8.42, 8.45, 0.29, 3.432, 31533.81, 27292.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830839.BJ', '20250818', 34.19, 30.5, 35.2, 30.45, 30.57, 3.62, 11.8417, 67502.29, 223877.379);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830879.BJ', '20250818', 29.18, 28.23, 29.28, 28.15, 28.14, 1.04, 3.6958, 68850.6, 198066.2);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830896.BJ', '20250818', 20.09, 19.48, 20.2, 19.38, 19.4, 0.69, 3.5567, 24818.45, 49426.04);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830946.BJ', '20250818', 12.57, 12.19, 12.57, 12.15, 12.23, 0.34, 2.78, 95085.04, 118020.082);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830964.BJ', '20250818', 8.53, 8.29, 8.54, 8.28, 8.28, 0.25, 3.0193, 70319.06, 59494.335);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('830974.BJ', '20250818', 9.17, 8.83, 9.19, 8.79, 8.83, 0.34, 3.8505, 53078.29, 48146.761);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831010.BJ', '20250818', 13.73, 13.31, 13.81, 13.31, 13.41, 0.32, 2.3863, 95411.34, 130004.451);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831039.BJ', '20250818', 16.81, 16.44, 16.99, 16.04, 16.45, 0.36, 2.1884, 121173.09, 199230.165);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831087.BJ', '20250818', 18.43, 18.09, 18.46, 18.05, 18.11, 0.32, 1.767, 71398.69, 130586.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831152.BJ', '20250818', 20.9, 20.35, 21.21, 20.3, 20.32, 0.58, 2.8543, 24963.48, 51948.72);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831167.BJ', '20250818', 30.4, 29.56, 30.78, 29.02, 28.45, 1.95, 6.8541, 38914.39, 116242.996);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831175.BJ', '20250818', 17.25, 16.41, 17.43, 16.32, 16.41, 0.84, 5.1188, 54028.83, 91937.886);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831195.BJ', '20250818', 19.2, 18.53, 19.24, 18.47, 18.57, 0.63, 3.3926, 39330.77, 74688.355);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831278.BJ', '20250818', 12.47, 11.93, 12.66, 11.84, 11.85, 0.62, 5.2321, 51830.48, 64017.807);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831304.BJ', '20250818', 14.37, 14.04, 14.41, 13.98, 13.98, 0.39, 2.7897, 35048.47, 50082.697);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831305.BJ', '20250818', 22.13, 21.25, 22.28, 21.15, 21.24, 0.89, 4.1902, 40875.14, 89658.469);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831370.BJ', '20250818', 5.08, 4.95, 5.12, 4.89, 4.89, 0.19, 3.8855, 137452.08, 69288.56);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831396.BJ', '20250818', 11.72, 11.28, 11.72, 11.25, 11.22, 0.5, 4.4563, 71427.17, 82368.042);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831526.BJ', '20250818', 34.08, 31.28, 34.85, 31.28, 30.9, 3.18, 10.2913, 62959.84, 207912.27);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831627.BJ', '20250818', 27.5, 26.68, 27.5, 26.49, 26.58, 0.92, 3.4612, 29576.04, 80104.183);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831641.BJ', '20250818', 18.82, 17.85, 18.95, 17.65, 17.6, 1.22, 6.9318, 40823.23, 75424.308);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831689.BJ', '20250818', 45.88, 43.7, 46.85, 43.3, 43.74, 2.14, 4.8925, 69363.31, 313496.423);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831726.BJ', '20250818', 20.46, 20.2, 20.48, 20.07, 20.07, 0.39, 1.9432, 21299.29, 43241.202);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831768.BJ', '20250818', 11.78, 11.38, 11.9, 11.28, 11.33, 0.45, 3.9718, 51310.96, 60015.306);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831832.BJ', '20250818', 23.02, 22.44, 23.25, 22.21, 22.28, 0.74, 3.3214, 47956.68, 109578.908);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831834.BJ', '20250818', 15.49, 14.72, 15.69, 14.7, 14.72, 0.77, 5.231, 71223.28, 108077.192);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831855.BJ', '20250818', 21.19, 20.48, 21.22, 20.45, 20.44, 0.75, 3.6693, 22519.88, 47069.249);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831856.BJ', '20250818', 21.29, 20.69, 21.58, 20.58, 20.67, 0.62, 2.9995, 25453.68, 53878.526);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831906.BJ', '20250818', 24.22, 23.4, 24.33, 23.21, 23.36, 0.86, 3.6815, 19746.85, 47372.409);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('831961.BJ', '20250818', 24.46, 23.49, 24.92, 23.38, 23.49, 0.97, 4.1294, 118827.78, 287395.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832000.BJ', '20250818', 21.27, 20.98, 21.5, 20.71, 20.79, 0.48, 2.3088, 21500.86, 45558.244);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832023.BJ', '20250818', 4.66, 4.54, 4.68, 4.51, 4.52, 0.14, 3.0973, 131188.17, 60610.208);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832089.BJ', '20250818', 18.15, 17.13, 18.8, 17.08, 17.11, 1.04, 6.0783, 86354.81, 155097.851);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832110.BJ', '20250818', 40.47, 39.28, 40.6, 38.99, 39.29, 1.18, 3.0033, 13182.27, 52696.509);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832145.BJ', '20250818', 21.45, 21.02, 21.53, 20.88, 21.0, 0.45, 2.1429, 16437.59, 34938.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832149.BJ', '20250818', 15.61, 15.18, 15.74, 15.06, 15.01, 0.6, 3.9973, 142378.43, 220625.159);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832171.BJ', '20250818', 31.87, 30.33, 32.98, 30.33, 30.84, 1.03, 3.3398, 89488.18, 282881.401);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832175.BJ', '20250818', 12.93, 12.55, 12.98, 12.48, 12.49, 0.44, 3.5228, 38851.25, 49810.079);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832225.BJ', '20250818', 30.6, 28.42, 33.01, 27.08, 27.71, 2.89, 10.4294, 271069.14, 800832.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832278.BJ', '20250818', 11.66, 11.35, 11.72, 11.3, 11.34, 0.32, 2.8219, 59016.2, 68297.305);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832419.BJ', '20250818', 22.62, 21.7, 22.89, 21.51, 21.7, 0.92, 4.2396, 36798.64, 81849.619);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832469.BJ', '20250818', 17.65, 16.43, 18.22, 16.3, 16.4, 1.25, 7.622, 208822.32, 359500.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832471.BJ', '20250818', 15.66, 15.1, 15.7, 15.01, 15.03, 0.63, 4.1916, 18218.71, 28157.296);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832491.BJ', '20250818', 33.8, 30.0, 33.99, 30.0, 29.4, 4.4, 14.966, 212407.39, 688172.346);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832522.BJ', '20250818', 56.8, 55.32, 57.88, 55.21, 55.7, 1.1, 1.9749, 50857.39, 288041.899);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832566.BJ', '20250818', 14.21, 13.86, 14.23, 13.8, 13.84, 0.37, 2.6734, 67188.9, 94601.052);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832651.BJ', '20250818', 33.37, 31.42, 33.95, 31.41, 31.49, 1.88, 5.9701, 17839.99, 58658.596);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832662.BJ', '20250818', 47.9, 41.2, 49.66, 39.5, 39.24, 8.66, 22.0693, 127416.91, 558819.28);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832735.BJ', '20250818', 39.96, 37.98, 39.97, 37.7, 37.66, 2.3, 6.1073, 65448.88, 256117.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832786.BJ', '20250818', 10.89, 10.63, 10.94, 10.61, 10.65, 0.24, 2.2535, 171428.84, 184728.752);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832802.BJ', '20250818', 20.1, 18.82, 20.5, 18.69, 18.82, 1.28, 6.8013, 50410.32, 98054.37);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832876.BJ', '20250818', 34.2, 32.44, 36.36, 32.14, 32.14, 2.06, 6.4095, 64965.71, 221266.975);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832885.BJ', '20250818', 26.03, 24.84, 26.48, 24.23, 24.3, 1.73, 7.1193, 126247.32, 320226.873);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832978.BJ', '20250818', 26.18, 25.2, 26.38, 24.76, 25.05, 1.13, 4.511, 86748.46, 223197.819);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('832982.BJ', '20250818', 308.46, 297.7, 311.0, 294.1, 297.75, 10.71, 3.597, 15953.71, 481603.016);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833030.BJ', '20250818', 31.8, 30.66, 31.8, 30.58, 30.65, 1.15, 3.752, 40628.75, 127454.242);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833075.BJ', '20250818', 32.47, 31.17, 32.87, 31.02, 31.18, 1.29, 4.1373, 22913.89, 73746.374);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833171.BJ', '20250818', 11.26, 11.05, 11.43, 10.93, 10.98, 0.28, 2.5501, 267295.5, 298917.26);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833230.BJ', '20250818', 17.14, 16.9, 17.16, 16.65, 16.52, 0.62, 3.753, 26155.72, 44495.573);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833266.BJ', '20250818', 11.6, 11.38, 11.62, 11.28, 11.32, 0.28, 2.4735, 60834.64, 69837.424);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833284.BJ', '20250818', 26.43, 24.83, 26.97, 24.75, 24.88, 1.55, 6.2299, 70483.17, 183875.436);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833346.BJ', '20250818', 30.33, 29.27, 30.36, 29.09, 29.1, 1.23, 4.2268, 35459.58, 106143.43);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833394.BJ', '20250818', 44.61, 43.73, 45.0, 43.1, 43.45, 1.16, 2.6697, 36032.7, 159728.725);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833427.BJ', '20250818', 17.27, 16.31, 17.48, 16.18, 15.87, 1.4, 8.8217, 72571.16, 122542.211);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833429.BJ', '20250818', 21.97, 20.79, 22.19, 19.9, 21.81, 0.16, 0.7336, 84181.79, 175228.795);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833454.BJ', '20250818', 21.51, 20.71, 21.53, 20.71, 20.69, 0.82, 3.9633, 53890.56, 114602.095);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833455.BJ', '20250818', 10.48, 10.1, 10.48, 10.07, 10.09, 0.39, 3.8652, 19030.18, 19767.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833509.BJ', '20250818', 29.64, 25.66, 31.13, 25.66, 25.45, 4.19, 16.4637, 130641.76, 367619.123);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833523.BJ', '20250818', 25.99, 25.37, 26.15, 25.25, 25.36, 0.63, 2.4842, 31404.39, 81331.085);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833533.BJ', '20250818', 35.65, 34.31, 36.25, 34.07, 34.26, 1.39, 4.0572, 66449.47, 234144.045);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833575.BJ', '20250818', 17.35, 16.8, 17.48, 16.8, 16.67, 0.68, 4.0792, 70467.43, 121352.11);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833580.BJ', '20250818', 14.86, 14.35, 14.93, 14.27, 14.11, 0.75, 5.3154, 59031.98, 87080.403);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833751.BJ', '20250818', 21.84, 21.44, 22.22, 21.21, 21.22, 0.62, 2.9218, 36065.92, 78514.363);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833781.BJ', '20250818', 11.88, 11.42, 11.97, 11.39, 11.42, 0.46, 4.028, 58981.28, 69459.281);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833873.BJ', '20250818', 8.42, 8.31, 8.49, 8.11, 8.14, 0.28, 3.4398, 89146.28, 74376.453);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833914.BJ', '20250818', 42.32, 38.51, 42.58, 36.5, 37.81, 4.51, 11.9281, 88434.71, 343727.624);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('833943.BJ', '20250818', 29.36, 28.5, 29.8, 28.04, 28.19, 1.17, 4.1504, 41856.69, 121434.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834014.BJ', '20250818', 14.01, 13.63, 14.04, 13.55, 13.62, 0.39, 2.8634, 11654.46, 16182.893);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834021.BJ', '20250818', 8.03, 7.33, 8.25, 7.33, 7.27, 0.76, 10.4539, 515199.13, 408258.591);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834033.BJ', '20250818', 19.98, 19.46, 20.18, 19.45, 19.43, 0.55, 2.8307, 19418.25, 38673.757);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834058.BJ', '20250818', 35.7, 34.29, 35.99, 34.2, 34.3, 1.4, 4.0816, 15168.11, 53491.206);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834062.BJ', '20250818', 11.77, 11.33, 11.78, 11.2, 11.25, 0.52, 4.6222, 100602.06, 116332.631);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834261.BJ', '20250818', 16.12, 15.43, 16.13, 15.32, 15.31, 0.81, 5.2907, 52123.04, 82695.164);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834407.BJ', '20250818', 19.21, 18.78, 19.36, 18.31, 18.27, 0.94, 5.145, 22285.17, 42455.024);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834415.BJ', '20250818', 16.69, 16.14, 16.89, 16.09, 16.14, 0.55, 3.4077, 56685.11, 93816.634);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834475.BJ', '20250818', 22.93, 22.0, 23.16, 21.83, 22.06, 0.87, 3.9438, 35935.99, 81698.087);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834599.BJ', '20250818', 23.93, 23.26, 24.01, 23.1, 23.19, 0.74, 3.191, 94050.31, 222147.066);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834639.BJ', '20250818', 9.27, 9.07, 9.27, 9.05, 9.04, 0.23, 2.5442, 59000.84, 54237.973);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834765.BJ', '20250818', 17.45, 16.83, 17.45, 16.75, 16.8, 0.65, 3.869, 24034.96, 41131.511);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834770.BJ', '20250818', 20.4, 19.7, 20.48, 19.7, 19.47, 0.93, 4.7766, 99177.99, 199447.62);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('834950.BJ', '20250818', 24.25, 23.7, 24.45, 23.49, 23.38, 0.87, 3.7211, 21166.49, 51028.953);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835174.BJ', '20250818', 64.95, 62.42, 65.62, 62.05, 62.42, 2.53, 4.0532, 67638.1, 430947.097);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835179.BJ', '20250818', 39.21, 39.0, 41.85, 37.43, 38.25, 0.96, 2.5098, 109681.22, 430025.388);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835184.BJ', '20250818', 29.75, 25.8, 34.65, 25.34, 27.05, 2.7, 9.9815, 304513.79, 868993.216);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835185.BJ', '20250818', 22.69, 22.0, 22.79, 21.92, 22.0, 0.69, 3.1364, 120984.69, 271445.653);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835207.BJ', '20250818', 31.1, 30.8, 31.78, 30.11, 29.93, 1.17, 3.9091, 63238.44, 196251.758);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835237.BJ', '20250818', 23.8, 22.98, 23.8, 22.8, 22.91, 0.89, 3.8848, 28919.67, 67372.143);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835305.BJ', '20250818', 16.66, 16.74, 16.74, 15.96, 16.56, 0.1, 0.6039, 71145.53, 115998.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835368.BJ', '20250818', 29.59, 27.89, 30.49, 27.72, 27.71, 1.88, 6.7846, 135836.59, 395241.683);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835438.BJ', '20250818', 48.23, 36.9, 48.23, 36.08, 37.1, 11.13, 30.0, 191963.88, 802095.648);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835508.BJ', '20250818', 29.82, 29.17, 29.96, 29.17, 29.03, 0.79, 2.7213, 14678.5, 43621.356);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835579.BJ', '20250818', 31.21, 30.14, 31.67, 29.56, 30.0, 1.21, 4.0333, 61913.7, 190260.104);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835640.BJ', '20250818', 28.45, 27.5, 28.8, 27.27, 27.23, 1.22, 4.4804, 76364.65, 214298.774);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835670.BJ', '20250818', 15.08, 14.78, 15.17, 14.68, 14.63, 0.45, 3.0759, 44531.28, 66801.175);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835857.BJ', '20250818', 7.89, 7.65, 7.9, 7.54, 7.53, 0.36, 4.7809, 75873.11, 58960.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835892.BJ', '20250818', 22.51, 21.9, 22.55, 21.9, 21.98, 0.53, 2.4113, 38173.28, 85320.042);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('835985.BJ', '20250818', 10.3, 10.1, 10.4, 10.06, 10.0, 0.3, 3.0, 86905.65, 88979.635);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836077.BJ', '20250818', 14.68, 14.14, 14.69, 14.12, 14.15, 0.53, 3.7456, 133070.42, 192412.25);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836149.BJ', '20250818', 16.12, 15.5, 16.16, 15.5, 15.47, 0.65, 4.2017, 29436.56, 46926.293);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836208.BJ', '20250818', 28.35, 27.39, 28.79, 27.27, 27.3, 1.05, 3.8462, 35954.63, 101183.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836221.BJ', '20250818', 21.73, 21.21, 21.98, 21.04, 21.19, 0.54, 2.5484, 43605.2, 94376.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836239.BJ', '20250818', 35.93, 34.18, 36.12, 34.18, 34.12, 1.81, 5.3048, 76027.95, 269218.601);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836247.BJ', '20250818', 38.06, 35.0, 41.3, 33.0, 35.0, 3.06, 8.7429, 208595.0, 755111.968);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836260.BJ', '20250818', 14.58, 14.15, 14.66, 13.99, 14.02, 0.56, 3.9943, 27872.46, 40230.838);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836263.BJ', '20250818', 16.03, 15.5, 16.2, 15.39, 15.26, 0.77, 5.0459, 61295.01, 97181.542);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836270.BJ', '20250818', 17.87, 17.35, 18.15, 17.29, 17.33, 0.54, 3.116, 22938.9, 40791.825);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836395.BJ', '20250818', 15.09, 14.35, 15.3, 14.35, 14.26, 0.83, 5.8205, 58476.42, 87311.934);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836414.BJ', '20250818', 15.55, 14.93, 15.65, 14.91, 14.79, 0.76, 5.1386, 50973.86, 78007.775);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836419.BJ', '20250818', 14.84, 14.39, 14.84, 14.28, 14.29, 0.55, 3.8488, 22634.77, 33226.843);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836422.BJ', '20250818', 14.45, 14.12, 14.47, 13.85, 13.88, 0.57, 4.1066, 33102.28, 46924.378);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836433.BJ', '20250818', 7.78, 7.61, 7.79, 7.6, 7.59, 0.19, 2.5033, 57893.77, 44725.848);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836504.BJ', '20250818', 28.79, 27.21, 28.84, 27.21, 27.21, 1.58, 5.8067, 13699.6, 38514.428);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836547.BJ', '20250818', 26.35, 25.57, 26.46, 25.57, 25.56, 0.79, 3.0908, 19749.92, 51640.076);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836675.BJ', '20250818', 12.76, 12.36, 12.86, 12.3, 12.36, 0.4, 3.2362, 29088.03, 36836.95);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836699.BJ', '20250818', 59.76, 46.74, 59.76, 46.69, 45.97, 13.79, 29.9978, 55179.84, 306443.715);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836717.BJ', '20250818', 12.96, 12.65, 12.96, 12.54, 12.51, 0.45, 3.5971, 18969.41, 24340.882);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836720.BJ', '20250818', 15.58, 14.66, 15.89, 14.66, 14.66, 0.92, 6.2756, 108069.09, 165414.811);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836807.BJ', '20250818', 22.55, 20.0, 22.79, 19.6, 19.72, 2.83, 14.3509, 301106.11, 649550.259);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836826.BJ', '20250818', 12.5, 12.18, 12.58, 12.16, 12.15, 0.35, 2.8807, 44590.59, 55460.456);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836871.BJ', '20250818', 17.86, 17.41, 17.89, 17.09, 17.05, 0.81, 4.7507, 26655.11, 46865.464);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836892.BJ', '20250818', 18.93, 18.42, 18.98, 18.32, 18.38, 0.55, 2.9924, 34839.66, 65198.9);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836942.BJ', '20250818', 49.95, 48.66, 50.86, 48.3, 48.78, 1.17, 2.3985, 64011.1, 317485.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836957.BJ', '20250818', 15.83, 15.08, 15.91, 14.96, 14.88, 0.95, 6.3844, 19367.51, 30077.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('836961.BJ', '20250818', 41.16, 40.0, 41.6, 39.93, 39.96, 1.2, 3.003, 35347.78, 144825.191);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837006.BJ', '20250818', 34.71, 33.64, 34.73, 33.48, 33.44, 1.27, 3.7978, 41821.21, 143125.38);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837023.BJ', '20250818', 18.77, 18.09, 18.92, 17.92, 18.0, 0.77, 4.2778, 35762.42, 66263.723);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837046.BJ', '20250818', 16.24, 15.76, 16.35, 15.71, 15.73, 0.51, 3.2422, 30000.63, 48398.997);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837092.BJ', '20250818', 44.9, 42.68, 45.85, 42.45, 43.05, 1.85, 4.2973, 34127.62, 151916.017);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837174.BJ', '20250818', 18.18, 17.48, 18.28, 17.27, 17.26, 0.92, 5.3302, 29085.11, 51912.163);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837212.BJ', '20250818', 18.03, 17.52, 18.2, 17.34, 17.36, 0.67, 3.8594, 30820.69, 55289.835);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837242.BJ', '20250818', 38.85, 36.77, 39.93, 36.38, 36.55, 2.3, 6.2927, 36495.72, 139926.83);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837344.BJ', '20250818', 30.65, 29.78, 30.65, 29.58, 29.53, 1.12, 3.7928, 32042.95, 96509.876);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837403.BJ', '20250818', 24.61, 23.82, 24.66, 23.74, 23.79, 0.82, 3.4468, 25781.13, 62490.982);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837592.BJ', '20250818', 55.16, 53.0, 57.3, 52.48, 53.56, 1.6, 2.9873, 71320.37, 391411.146);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837663.BJ', '20250818', 25.12, 24.5, 25.3, 23.93, 24.62, 0.5, 2.0309, 69435.95, 172011.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837748.BJ', '20250818', 64.97, 64.4, 66.99, 61.71, 64.55, 0.42, 0.6507, 50453.16, 324363.466);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('837821.BJ', '20250818', 34.34, 32.0, 35.38, 31.7, 32.31, 2.03, 6.2829, 87149.96, 293728.558);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838030.BJ', '20250818', 7.56, 7.38, 7.56, 7.32, 7.33, 0.23, 3.1378, 38967.99, 29176.135);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838163.BJ', '20250818', 18.45, 18.01, 18.46, 17.88, 17.81, 0.64, 3.5935, 24211.63, 44276.856);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838171.BJ', '20250818', 19.7, 18.41, 19.7, 18.41, 18.8, 0.9, 4.7872, 81258.06, 154858.425);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838227.BJ', '20250818', 72.2, 70.49, 73.29, 69.69, 70.55, 1.65, 2.3388, 13912.66, 99725.92);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838262.BJ', '20250818', 27.2, 26.56, 27.39, 26.43, 26.4, 0.8, 3.0303, 22495.81, 60721.199);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838275.BJ', '20250818', 10.02, 9.49, 10.04, 9.4, 9.4, 0.62, 6.5957, 43497.02, 42736.186);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838402.BJ', '20250818', 14.24, 12.85, 14.99, 12.76, 12.66, 1.58, 12.4803, 343905.09, 472936.787);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838670.BJ', '20250818', 19.12, 18.38, 19.19, 18.38, 18.47, 0.65, 3.5192, 42165.78, 79774.4);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838701.BJ', '20250818', 20.53, 19.7, 20.62, 19.7, 19.69, 0.84, 4.2661, 34389.24, 70045.447);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838810.BJ', '20250818', 16.49, 16.08, 16.57, 15.98, 15.98, 0.51, 3.1915, 35318.25, 57899.257);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838837.BJ', '20250818', 17.87, 16.49, 18.25, 16.46, 16.44, 1.43, 8.6983, 101205.27, 178594.001);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838924.BJ', '20250818', 29.31, 28.05, 29.95, 28.01, 28.18, 1.13, 4.0099, 61701.46, 179261.786);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('838971.BJ', '20250818', 39.07, 37.42, 39.2, 37.41, 37.61, 1.46, 3.8819, 59459.85, 228717.238);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839273.BJ', '20250818', 38.46, 37.21, 38.8, 37.0, 37.28, 1.18, 3.1652, 37373.0, 142073.405);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839371.BJ', '20250818', 10.95, 10.77, 10.96, 10.64, 10.7, 0.25, 2.3364, 40768.7, 44179.24);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839493.BJ', '20250818', 176.99, 166.98, 184.6, 165.2, 167.87, 9.12, 5.4328, 59874.74, 1045232.575);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839680.BJ', '20250818', 8.71, 8.3, 8.73, 8.23, 8.8, -0.09, -1.0227, 110570.5, 93889.415);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839719.BJ', '20250818', 16.83, 15.9, 16.96, 15.86, 15.96, 0.87, 5.4511, 75840.88, 125775.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839725.BJ', '20250818', 29.7, 29.22, 29.84, 29.05, 29.22, 0.48, 1.6427, 29959.03, 88381.032);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839729.BJ', '20250818', 9.95, 9.63, 9.96, 9.62, 9.6, 0.35, 3.6458, 31059.94, 30664.008);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839790.BJ', '20250818', 55.4, 52.95, 59.95, 51.18, 53.37, 2.03, 3.8036, 94727.3, 519620.751);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839792.BJ', '20250818', 13.68, 12.99, 13.98, 12.96, 12.89, 0.79, 6.1288, 62486.31, 84891.567);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('839946.BJ', '20250818', 10.2, 9.82, 10.27, 9.72, 9.75, 0.45, 4.6154, 83483.86, 84151.993);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870199.BJ', '20250818', 47.01, 46.11, 47.96, 45.0, 48.15, -1.14, -2.3676, 66062.15, 306273.65);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870204.BJ', '20250818', 23.2, 22.47, 23.35, 22.45, 22.45, 0.75, 3.3408, 40173.08, 92495.254);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870299.BJ', '20250818', 20.28, 19.7, 20.28, 19.62, 19.6, 0.68, 3.4694, 23802.7, 47755.209);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870357.BJ', '20250818', 27.24, 25.85, 27.7, 25.66, 25.59, 1.65, 6.4478, 48270.38, 129445.507);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870436.BJ', '20250818', 20.65, 19.65, 20.98, 19.64, 19.55, 1.1, 5.6266, 33424.17, 68419.019);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870508.BJ', '20250818', 22.37, 21.46, 22.38, 21.26, 21.24, 1.13, 5.3202, 10197.33, 22371.075);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870656.BJ', '20250818', 18.83, 18.35, 18.86, 18.28, 18.25, 0.58, 3.1781, 20929.0, 39033.433);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870726.BJ', '20250818', 17.48, 16.89, 17.5, 16.79, 16.79, 0.69, 4.1096, 23902.27, 41282.224);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870866.BJ', '20250818', 10.04, 9.72, 10.07, 9.7, 9.74, 0.3, 3.0801, 42336.98, 42206.329);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('870976.BJ', '20250818', 27.81, 26.86, 28.11, 26.68, 26.66, 1.15, 4.3136, 27923.16, 77002.921);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871245.BJ', '20250818', 33.1, 32.26, 33.19, 32.0, 31.98, 1.12, 3.5022, 17315.23, 56698.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871263.BJ', '20250818', 22.53, 21.74, 22.61, 21.68, 21.59, 0.94, 4.3539, 38754.79, 86604.313);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871396.BJ', '20250818', 36.65, 35.75, 36.81, 35.42, 35.69, 0.96, 2.6898, 44379.82, 161129.528);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871478.BJ', '20250818', 29.2, 28.24, 29.2, 28.16, 28.12, 1.08, 3.8407, 21720.02, 62545.746);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871553.BJ', '20250818', 10.08, 9.8, 10.08, 9.69, 9.68, 0.4, 4.1322, 34616.04, 34490.049);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871634.BJ', '20250818', 28.48, 27.83, 28.5, 27.67, 27.8, 0.68, 2.446, 20928.92, 59069.896);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871642.BJ', '20250818', 19.54, 18.72, 19.61, 18.61, 18.67, 0.87, 4.6599, 77505.58, 149047.484);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871694.BJ', '20250818', 24.9, 22.33, 24.98, 22.25, 22.49, 2.41, 10.7159, 63158.22, 149806.821);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871753.BJ', '20250818', 29.09, 28.45, 29.36, 28.25, 28.42, 0.67, 2.3575, 28738.41, 82958.946);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871857.BJ', '20250818', 19.8, 19.33, 19.93, 19.05, 18.96, 0.84, 4.4304, 18681.98, 36743.885);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871970.BJ', '20250818', 9.98, 9.68, 10.02, 9.6, 9.65, 0.33, 3.4197, 29607.53, 29282.39);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('871981.BJ', '20250818', 46.56, 39.6, 46.56, 39.6, 35.82, 10.74, 29.9832, 94850.85, 415206.945);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872190.BJ', '20250818', 34.15, 33.0, 35.0, 32.84, 32.61, 1.54, 4.7225, 87004.51, 296847.482);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872351.BJ', '20250818', 29.08, 28.59, 29.38, 28.4, 28.48, 0.6, 2.1067, 24540.5, 70935.589);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872374.BJ', '20250818', 33.07, 31.81, 33.52, 31.78, 31.75, 1.32, 4.1575, 30026.83, 98855.372);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872392.BJ', '20250818', 35.06, 34.65, 35.06, 34.2, 34.65, 0.41, 1.1833, 9057.7, 31481.411);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872541.BJ', '20250818', 17.68, 17.34, 17.79, 17.3, 17.24, 0.44, 2.5522, 59674.19, 104764.314);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872808.BJ', '20250818', 99.09, 77.21, 99.09, 77.21, 76.23, 22.86, 29.9882, 170521.97, 1555360.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872895.BJ', '20250818', 30.58, 29.49, 30.65, 29.3, 29.3, 1.28, 4.3686, 11512.24, 34777.283);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872925.BJ', '20250818', 25.44, 25.89, 25.9, 25.25, 25.57, -0.13, -0.5084, 20996.3, 53584.241);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872931.BJ', '20250818', 18.76, 18.07, 18.88, 18.04, 18.06, 0.7, 3.876, 12497.42, 23280.102);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('872953.BJ', '20250818', 41.69, 38.0, 43.32, 37.35, 37.72, 3.97, 10.5249, 91102.17, 365156.516);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873001.BJ', '20250818', 26.09, 25.19, 26.64, 24.68, 24.95, 1.14, 4.5691, 84180.77, 215703.089);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873122.BJ', '20250818', 44.49, 44.1, 44.79, 43.4, 43.65, 0.84, 1.9244, 15532.56, 68695.548);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873132.BJ', '20250818', 23.73, 23.1, 23.92, 23.0, 23.13, 0.6, 2.594, 12047.92, 28318.734);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873152.BJ', '20250818', 20.44, 20.1, 20.48, 20.07, 19.88, 0.56, 2.8169, 45680.07, 92813.694);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873167.BJ', '20250818', 26.26, 25.53, 26.26, 25.21, 25.35, 0.91, 3.5897, 29457.99, 76310.07);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873169.BJ', '20250818', 38.51, 37.37, 38.88, 37.19, 37.33, 1.18, 3.161, 49523.31, 188620.888);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873223.BJ', '20250818', 14.08, 12.55, 15.0, 12.5, 11.83, 2.25, 19.0194, 184702.76, 256497.349);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873305.BJ', '20250818', 66.44, 63.88, 67.88, 63.24, 63.82, 2.62, 4.1053, 37061.43, 244749.514);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873339.BJ', '20250818', 10.52, 10.22, 10.6, 10.14, 10.22, 0.3, 2.9354, 32795.29, 34245.485);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873527.BJ', '20250818', 21.14, 20.48, 21.21, 20.4, 20.48, 0.66, 3.2227, 23422.87, 48867.992);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873570.BJ', '20250818', 46.32, 44.7, 48.99, 43.6, 44.58, 1.74, 3.9031, 41433.6, 189990.939);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873576.BJ', '20250818', 33.75, 32.0, 33.75, 31.85, 31.67, 2.08, 6.5677, 39580.38, 130837.079);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873593.BJ', '20250818', 41.9, 40.5, 43.88, 39.91, 39.89, 2.01, 5.0389, 129383.01, 537035.253);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873665.BJ', '20250818', 15.51, 14.98, 15.66, 14.9, 14.92, 0.59, 3.9544, 29738.91, 45577.754);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873679.BJ', '20250818', 22.3, 21.14, 22.66, 21.05, 21.14, 1.16, 5.4872, 13041.51, 28766.766);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873690.BJ', '20250818', 28.31, 27.5, 28.49, 27.41, 27.4, 0.91, 3.3212, 29407.35, 82464.159);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873693.BJ', '20250818', 56.5, 53.95, 62.0, 53.95, 54.12, 2.38, 4.3976, 80824.69, 462462.609);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873703.BJ', '20250818', 17.73, 16.54, 17.97, 16.53, 16.52, 1.21, 7.3245, 53492.89, 93041.381);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873706.BJ', '20250818', 29.66, 28.36, 30.35, 27.5, 28.43, 1.23, 4.3264, 94342.93, 270283.513);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873726.BJ', '20250818', 43.8, 36.99, 44.99, 36.58, 37.32, 6.48, 17.3633, 78914.14, 326823.556);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873806.BJ', '20250818', 16.5, 15.97, 16.78, 15.95, 15.93, 0.57, 3.5782, 118790.78, 194392.923);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('873833.BJ', '20250818', 22.1, 21.2, 22.28, 20.9, 21.16, 0.94, 4.4423, 54975.19, 119900.626);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920002.BJ', '20250818', 131.6, 126.8, 133.65, 125.81, 126.79, 4.81, 3.7937, 29176.35, 378881.566);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920005.BJ', '20250818', 52.74, 51.23, 52.98, 51.07, 51.0, 1.74, 3.4118, 33450.43, 175174.809);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920007.BJ', '20250818', 77.8, 76.0, 77.98, 76.0, 75.8, 2.0, 2.6385, 15320.48, 118187.386);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920008.BJ', '20250818', 39.38, 38.0, 39.56, 37.84, 38.15, 1.23, 3.2241, 33638.54, 130523.124);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920016.BJ', '20250818', 25.18, 24.6, 25.27, 24.43, 24.6, 0.58, 2.3577, 21767.73, 54318.603);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920019.BJ', '20250818', 24.32, 23.61, 24.45, 23.5, 23.65, 0.67, 2.833, 33763.67, 81486.12);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920027.BJ', '20250818', 31.67, 31.59, 31.87, 30.9, 31.36, 0.31, 0.9885, 46719.79, 147230.347);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920029.BJ', '20250818', 95.09, 92.81, 95.59, 92.5, 92.62, 2.47, 2.6668, 17719.22, 167177.966);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920037.BJ', '20250818', 96.64, 96.0, 99.46, 94.68, 95.68, 0.96, 1.0033, 30827.53, 298267.345);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920060.BJ', '20250818', 39.95, 38.86, 41.0, 37.9, 38.29, 1.66, 4.3353, 129692.8, 512323.892);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920066.BJ', '20250818', 32.72, 31.97, 32.95, 31.72, 31.74, 0.98, 3.0876, 12414.07, 40400.773);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920068.BJ', '20250818', 21.86, 20.27, 22.19, 20.27, 20.17, 1.69, 8.3788, 181533.82, 391056.926);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920082.BJ', '20250818', 22.71, 22.09, 22.88, 22.07, 22.09, 0.62, 2.8067, 48525.06, 109427.02);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920088.BJ', '20250818', 40.21, 39.4, 40.48, 39.01, 39.56, 0.65, 1.6431, 45714.21, 181697.354);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920098.BJ', '20250818', 35.81, 35.0, 36.05, 34.73, 34.77, 1.04, 2.9911, 21404.41, 76093.182);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920099.BJ', '20250818', 32.52, 31.83, 32.72, 31.6, 31.78, 0.74, 2.3285, 17337.31, 56076.547);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920101.BJ', '20250818', 54.99, 53.08, 57.2, 52.52, 55.14, -0.15, -0.272, 78019.56, 426945.311);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920106.BJ', '20250818', 108.91, 113.0, 113.6, 107.11, 111.4, -2.49, -2.2352, 25050.96, 273086.837);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920108.BJ', '20250818', 17.59, 17.2, 17.7, 17.1, 17.2, 0.39, 2.2674, 41814.36, 72954.468);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920111.BJ', '20250818', 28.56, 27.99, 28.68, 27.82, 27.9, 0.66, 2.3656, 30057.17, 85252.806);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920116.BJ', '20250818', 71.77, 70.28, 71.97, 69.4, 70.28, 1.49, 2.1201, 40910.8, 289812.227);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920118.BJ', '20250818', 27.96, 26.89, 27.99, 26.65, 26.89, 1.07, 3.9792, 8860.07, 24450.157);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920128.BJ', '20250818', 35.6, 34.32, 36.22, 34.21, 34.35, 1.25, 3.639, 29557.26, 104367.93);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920167.BJ', '20250818', 20.59, 20.21, 20.67, 20.0, 20.0, 0.59, 2.95, 29682.04, 60651.408);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920445.BJ', '20250818', 11.59, 11.23, 11.75, 11.13, 11.23, 0.36, 3.2057, 62580.33, 71787.644);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920489.BJ', '20250818', 23.83, 23.09, 24.3, 22.91, 22.82, 1.01, 4.4259, 106102.4, 250927.604);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920682.BJ', '20250818', 10.77, 10.4, 10.84, 10.36, 10.45, 0.32, 3.0622, 110883.59, 118237.32);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920799.BJ', '20250818', 64.0, 59.59, 65.22, 59.59, 60.1, 3.9, 6.4892, 172989.72, 1083926.413);
REPLACE INTO MKT_STK_BASICINFO (`ts_code`, `trade_date`, `close`, `open`, `high`, `low`, `pre_close`, `change`, `pct_change`, `vol`, `amount`) VALUES ('920819.BJ', '20250818', 4.39, 4.3, 4.49, 4.25, 4.18, 0.21, 5.0239, 362979.76, 158970.368);