REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000001.SZ', '20250815', 12.4, 12.4, 12.42, 11.94, 12.08, 592376663, 7234240082.59, -0.32, -0.02580645);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000002.SZ', '20250815', 6.45, 6.48, 6.59, 6.42, 6.53, 516354002, 3353998385.7, 0.08, 0.0124031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000004.SZ', '20250815', 8.94, 8.97, 9.22, 8.78, 9.22, 19144076, 172694894.49, 0.28, 0.03131991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000006.SZ', '20250815', 6.51, 6.63, 7.8, 6.5, 7.33, 539259085, 3919416435.47, 0.82, 0.12596006);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000007.SZ', '20250815', 7.52, 7.52, 7.68, 7.2, 7.33, 43553441, 324294933.02, -0.19, -0.02526596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000008.SZ', '20250815', 2.89, 2.89, 2.95, 2.84, 2.86, 405447305, 1176381304.31, -0.03, -0.01038062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000009.SZ', '20250815', 9.07, 9.12, 9.22, 8.92, 9.17, 120488852, 1097873207.4, 0.1, 0.01102536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000010.SZ', '20250815', 4.64, 4.64, 5.25, 4.38, 4.6, 688554994, 3259533358.46, -0.04, -0.00862069);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000011.SZ', '20250815', 8.69, 8.77, 11.18, 8.75, 10.05, 260167542, 2652926485.41, 1.36, 0.15650173);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000012.SZ', '20250815', 4.78, 4.8, 4.81, 4.71, 4.79, 68183208, 325455218.71, 0.01, 0.00209205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000014.SZ', '20250815', 12.52, 12.59, 15.7, 12.51, 15.18, 167620550, 2473863084.26, 2.66, 0.21246006);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000016.SZ', '20250815', 4.93, 4.93, 5.53, 4.91, 5.33, 801687648, 4295170215.09, 0.4, 0.0811359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000017.SZ', '20250815', 6.37, 6.37, 6.73, 6.33, 6.42, 111010400, 723362670.11, 0.05, 0.00784929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000019.SZ', '20250815', 6.95, 6.97, 7.09, 6.88, 6.92, 50704885, 353940860.7, -0.03, -0.00431655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000020.SZ', '20250815', 13.79, 13.86, 14.53, 13.75, 13.9, 27483588, 386546808.01, 0.11, 0.00797679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000021.SZ', '20250815', 18.49, 18.49, 19.5, 18.48, 19.28, 239085249, 4594603333.14, 0.79, 0.0427258);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000025.SZ', '20250815', 17.06, 17.07, 18.52, 16.95, 17.5, 107324207, 1910623388.64, 0.44, 0.02579132);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000026.SZ', '20250815', 17.72, 17.38, 23.07, 17.38, 19.99, 222578057, 4571645946.83, 2.27, 0.12810384);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000027.SZ', '20250815', 6.73, 6.74, 6.9, 6.63, 6.9, 147925494, 998249935.32, 0.17, 0.02526003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000028.SZ', '20250815', 25.57, 25.6, 26.01, 25.55, 25.82, 19745943, 508512474.58, 0.25, 0.00977708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000029.SZ', '20250815', 20.96, 20.86, 24.33, 20.61, 24.06, 50363965, 1135300059.31, 3.1, 0.14790076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000030.SZ', '20250815', 6.16, 6.16, 6.28, 6.04, 6.08, 57400284, 353027053.55, -0.08, -0.01298701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000031.SZ', '20250815', 3.05, 3.05, 3.2, 3.05, 3.19, 116461277, 365474870.4, 0.14, 0.04590164);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000032.SZ', '20250815', 24.18, 23.99, 24.85, 23.3, 24.5, 174229327, 4188899418.27, 0.32, 0.01323408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000034.SZ', '20250815', 39.67, 39.9, 42.88, 39.84, 42.15, 212582714, 8793819308.01, 2.48, 0.06251575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000035.SZ', '20250815', 4.32, 4.32, 4.36, 4.28, 4.34, 80643621, 349311699.88, 0.02, 0.00462963);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000036.SZ', '20250815', 3.61, 3.61, 4.24, 3.59, 4.13, 222798731, 881856357.15, 0.52, 0.14404432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000037.SZ', '20250815', 9.33, 9.26, 9.44, 9.07, 9.11, 56895140, 526398731.93, -0.22, -0.02357985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000039.SZ', '20250815', 8.18, 8.2, 8.22, 7.98, 8.1, 228884310, 1856002038.69, -0.08, -0.00977995);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000042.SZ', '20250815', 8.71, 8.72, 9.07, 8.49, 8.71, 51151606, 449256339.98, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001914.SZ', '20250815', 13.14, 13.19, 13.35, 12.7, 13.1, 45952947, 597976220.47, -0.04, -0.00304414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000045.SZ', '20250815', 10.89, 10.92, 12.28, 10.92, 11.33, 136475350, 1594620179.87, 0.44, 0.04040404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000048.SZ', '20250815', 16.15, 16.22, 16.61, 15.85, 15.93, 30811702, 500242271.09, -0.22, -0.01362229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000049.SZ', '20250815', 23.17, 23.35, 23.96, 23.2, 23.67, 32610064, 769498215.7, 0.5, 0.02157963);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000050.SZ', '20250815', 9.38, 9.42, 9.8, 9.39, 9.51, 119731146, 1152245853.45, 0.13, 0.01385928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000055.SZ', '20250815', 4.22, 4.23, 4.28, 4.14, 4.14, 53703546, 226630401.3, -0.08, -0.01895735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000056.SZ', '20250815', 3.06, 3.04, 3.1, 2.48, 2.95, 640947296, 1805062791.79, -0.11, -0.03594771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000058.SZ', '20250815', 8.99, 8.99, 9.68, 8.95, 9.15, 148619578, 1377324058.37, 0.16, 0.01779755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000059.SZ', '20250815', 5.33, 5.34, 5.57, 5.27, 5.31, 131192947, 708136994.9, -0.02, -0.00375235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000060.SZ', '20250815', 4.92, 4.93, 5.08, 4.88, 5.05, 279467032, 1391416462.71, 0.13, 0.02642276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000061.SZ', '20250815', 6.68, 6.68, 6.91, 6.59, 6.69, 65897883, 444653426.57, 0.01, 0.00149701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000062.SZ', '20250815', 25.81, 25.8, 27.79, 25.75, 26.53, 145655696, 3899264093.55, 0.72, 0.02789616);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000063.SZ', '20250815', 33.78, 33.79, 35.56, 33.78, 35.21, 476248915, 16611333832.69, 1.43, 0.04233274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000065.SZ', '20250815', 11.7, 12.2, 13.0, 11.84, 12.93, 263772926, 3236734834.09, 1.23, 0.10512821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000066.SZ', '20250815', 14.96, 14.91, 19.16, 14.88, 17.8, 2075139958, 35870231550.1, 2.84, 0.18983957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000068.SZ', '20250815', 3.52, 3.52, 4.04, 3.51, 4.04, 165536899, 618303725.05, 0.52, 0.14772727);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000069.SZ', '20250815', 2.29, 2.3, 2.34, 2.26, 2.32, 307779974, 711106659.09, 0.03, 0.01310044);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000070.SZ', '20250815', 8.23, 8.55, 11.77, 8.36, 10.69, 711515605, 7019596945.32, 2.46, 0.29890644);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000078.SZ', '20250815', 2.71, 2.7, 2.83, 2.63, 2.66, 200039749, 542174852.52, -0.05, -0.01845018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000088.SZ', '20250815', 4.58, 4.58, 4.63, 4.55, 4.57, 151990903, 697902523.38, -0.01, -0.00218341);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000089.SZ', '20250815', 7.25, 7.25, 7.31, 7.12, 7.2, 61866601, 446399151.1, -0.05, -0.00689655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000090.SZ', '20250815', 3.52, 3.53, 3.7, 3.51, 3.62, 150946579, 546627572.15, 0.1, 0.02840909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000096.SZ', '20250815', 12.1, 12.1, 12.42, 11.96, 12.04, 53991607, 658068751.86, -0.06, -0.00495868);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000099.SZ', '20250815', 23.1, 23.0, 23.6, 22.77, 23.58, 134564330, 3125991741.81, 0.48, 0.02077922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000100.SZ', '20250815', 4.42, 4.42, 4.5, 4.38, 4.49, 1118157341, 4981402654.65, 0.07, 0.0158371);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000151.SZ', '20250815', 12.86, 12.83, 13.15, 12.71, 12.91, 25217818, 326279203.23, 0.05, 0.00388802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000153.SZ', '20250815', 7.07, 7.08, 7.48, 6.95, 7.01, 103279844, 737693155.44, -0.06, -0.00848656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000155.SZ', '20250815', 10.18, 10.55, 10.63, 10.13, 10.25, 113533567, 1173610513.63, 0.07, 0.00687623);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000156.SZ', '20250815', 8.24, 8.2, 8.44, 8.12, 8.33, 75547393, 626940362.33, 0.09, 0.01092233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000157.SZ', '20250815', 7.53, 7.58, 7.6, 7.39, 7.5, 261790061, 1961181467.44, -0.03, -0.00398406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000158.SZ', '20250815', 23.02, 23.02, 24.45, 22.94, 23.91, 474863238, 11250381899.33, 0.89, 0.03866203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000159.SZ', '20250815', 5.97, 5.93, 6.02, 5.72, 5.79, 107947991, 635414688.32, -0.18, -0.03015075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000166.SZ', '20250815', 5.36, 5.35, 5.58, 5.34, 5.54, 612801108, 3338520834.84, 0.18, 0.03358209);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000301.SZ', '20250815', 8.9, 8.94, 8.98, 8.6, 8.92, 61219455, 539800569.56, 0.02, 0.00224719);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000333.SZ', '20250815', 71.58, 71.3, 73.05, 71.19, 72.3, 140329503, 10125752017.29, 0.72, 0.01005868);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000338.SZ', '20250815', 15.29, 15.29, 15.98, 15.12, 15.48, 425464762, 6605470764.18, 0.19, 0.01242642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000400.SZ', '20250815', 23.25, 23.36, 23.37, 22.48, 22.74, 88261461, 2023506498.76, -0.51, -0.02193548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000401.SZ', '20250815', 5.03, 5.08, 5.1, 4.91, 4.96, 70058684, 350719508.48, -0.07, -0.0139165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000402.SZ', '20250815', 2.95, 2.98, 3.08, 2.95, 3.02, 183092009, 552583308.17, 0.07, 0.02372881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000403.SZ', '20250815', 18.89, 18.8, 18.9, 17.9, 18.02, 87830791, 1608076256.74, -0.87, -0.04605611);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000404.SZ', '20250815', 7.39, 7.43, 7.65, 7.39, 7.59, 67298707, 506857323.2, 0.2, 0.0270636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000407.SZ', '20250815', 3.58, 3.59, 3.63, 3.49, 3.51, 72978364, 260092477.3, -0.07, -0.01955307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000408.SZ', '20250815', 50.58, 51.91, 52.05, 49.61, 50.53, 49976340, 2525899264.93, -0.05, -0.00098853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000409.SZ', '20250815', 12.77, 12.7, 13.19, 12.56, 13.12, 163603188, 2096280791.02, 0.35, 0.02740799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000410.SZ', '20250815', 6.72, 6.72, 7.03, 6.65, 6.74, 110746757, 754139300.33, 0.02, 0.00297619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000411.SZ', '20250815', 11.29, 11.26, 11.55, 11.2, 11.31, 31964333, 363196506.47, 0.02, 0.00177148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000415.SZ', '20250815', 3.44, 3.45, 3.65, 3.43, 3.6, 492023294, 1749113011.46, 0.16, 0.04651163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000417.SZ', '20250815', 5.68, 5.68, 6.95, 5.64, 6.08, 447475747, 2865329137.3, 0.4, 0.07042254);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000419.SZ', '20250815', 5.89, 5.89, 6.7, 5.79, 5.8, 152232310, 932513938.33, -0.09, -0.01528014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000420.SZ', '20250815', 4.17, 4.18, 4.21, 4.08, 4.19, 424229295, 1765129813.27, 0.02, 0.00479616);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000421.SZ', '20250815', 6.79, 6.78, 6.86, 6.56, 6.61, 55053820, 369730835.4, -0.18, -0.02650957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000422.SZ', '20250815', 13.19, 13.34, 13.96, 13.1, 13.65, 151123142, 2039600353.7, 0.46, 0.03487491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000423.SZ', '20250815', 51.1, 51.15, 51.47, 49.98, 50.33, 33207326, 1683773951.28, -0.77, -0.01506849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000425.SZ', '20250815', 9.0, 8.96, 9.02, 8.64, 8.78, 404109678, 3568501963.21, -0.22, -0.02444444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000426.SZ', '20250815', 19.18, 19.0, 20.68, 18.42, 20.32, 216397158, 4240117499.52, 1.14, 0.05943691);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000428.SZ', '20250815', 3.36, 3.35, 3.47, 3.34, 3.41, 98660522, 335127609.22, 0.05, 0.01488095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000429.SZ', '20250815', 12.6, 12.59, 12.62, 12.0, 12.07, 42819531, 524886825.01, -0.53, -0.04206349);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000430.SZ', '20250815', 7.31, 7.32, 7.5, 7.25, 7.32, 29039039, 214066060.31, 0.01, 0.00136799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000488.SZ', '20250815', 2.37, 2.33, 2.36, 2.17, 2.22, 343667853, 779399300.13, -0.15, -0.06329114);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000498.SZ', '20250815', 6.07, 6.08, 6.11, 5.96, 6.03, 71825477, 433258527.33, -0.04, -0.00658979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000501.SZ', '20250815', 11.68, 11.69, 12.1, 10.52, 12.1, 502612481, 5709251861.16, 0.42, 0.0359589);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000503.SZ', '20250815', 10.6, 10.57, 11.05, 10.45, 10.89, 100057141, 1072877445.05, 0.29, 0.02735849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000504.SZ', '20250815', 11.94, 12.2, 12.54, 10.21, 10.25, 56180454, 632638653.73, -1.69, -0.14154104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000505.SZ', '20250815', 6.73, 6.75, 6.88, 6.66, 6.69, 57211558, 386440723.26, -0.04, -0.00594354);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000506.SZ', '20250815', 10.45, 10.25, 10.33, 9.9, 9.98, 77348081, 784234076.67, -0.47, -0.04497608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000507.SZ', '20250815', 5.53, 5.52, 5.87, 5.5, 5.58, 136858002, 771887762.3, 0.05, 0.00904159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000509.SZ', '20250815', 3.51, 3.59, 3.6, 3.36, 3.37, 58014951, 201765115.38, -0.14, -0.03988604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000510.SZ', '20250815', 5.11, 5.12, 5.3, 5.06, 5.26, 224390634, 1160859774.36, 0.15, 0.02935421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000513.SZ', '20250815', 40.0, 40.06, 40.75, 39.26, 40.1, 57164031, 2284293703.58, 0.1, 0.0025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000514.SZ', '20250815', 5.58, 5.64, 5.99, 5.55, 5.61, 234650084, 1338322428.94, 0.03, 0.00537634);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000516.SZ', '20250815', 5.37, 5.32, 5.54, 5.31, 5.4, 169098607, 914973682.79, 0.03, 0.00558659);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000517.SZ', '20250815', 1.89, 1.89, 1.98, 1.88, 1.95, 144551168, 281248823.14, 0.06, 0.03174603);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000518.SZ', '20250815', 2.34, 2.33, 2.36, 2.25, 2.28, 47922905, 110385724.91, -0.06, -0.02564103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000519.SZ', '20250815', 22.02, 22.05, 24.32, 21.6, 22.29, 592656653, 13466074206.47, 0.27, 0.01226158);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000520.SZ', '20250815', 4.81, 4.82, 5.13, 4.77, 4.86, 142700773, 698756193.0, 0.05, 0.01039501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000521.SZ', '20250815', 7.27, 7.29, 7.37, 7.19, 7.32, 77148153, 562526037.46, 0.05, 0.00687758);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000523.SZ', '20250815', 3.32, 3.32, 3.36, 3.24, 3.27, 80412676, 265345313.2, -0.05, -0.01506024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000524.SZ', '20250815', 12.51, 12.42, 12.94, 12.3, 12.73, 97404415, 1225974813.87, 0.22, 0.01758593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000525.SZ', '20250815', 6.88, 6.87, 7.07, 6.81, 6.99, 139785756, 968296906.91, 0.11, 0.01598837);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000526.SZ', '20250815', 54.1, 53.82, 55.05, 51.45, 52.05, 12942453, 689201848.97, -2.05, -0.03789279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000528.SZ', '20250815', 11.58, 11.64, 11.65, 11.22, 11.29, 270683460, 3088083656.31, -0.29, -0.02504318);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000529.SZ', '20250815', 6.29, 6.34, 6.41, 6.13, 6.14, 36798653, 229830416.89, -0.15, -0.02384738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000530.SZ', '20250815', 6.5, 6.49, 7.13, 6.45, 6.6, 290009211, 1944698287.21, 0.1, 0.01538462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000531.SZ', '20250815', 6.45, 6.45, 6.48, 6.29, 6.4, 39829240, 254527793.35, -0.05, -0.00775194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000532.SZ', '20250815', 15.35, 15.33, 16.02, 15.31, 15.9, 57902704, 913980381.94, 0.55, 0.03583062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000533.SZ', '20250815', 7.75, 7.77, 7.98, 7.37, 7.64, 286750282, 2201331144.3, -0.11, -0.01419355);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000534.SZ', '20250815', 17.25, 17.25, 17.53, 16.35, 16.67, 155597244, 2638457025.21, -0.58, -0.03362319);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000536.SZ', '20250815', 5.0, 5.01, 5.34, 4.79, 4.85, 743838772, 3743385555.93, -0.15, -0.03);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000537.SZ', '20250815', 8.79, 8.81, 9.15, 8.75, 8.91, 82432555, 731125395.3, 0.12, 0.01365188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000538.SZ', '20250815', 55.89, 55.92, 56.37, 55.5, 55.96, 47677305, 2667149400.93, 0.07, 0.00125246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000539.SZ', '20250815', 4.73, 4.73, 4.73, 4.63, 4.71, 96775829, 453866336.82, -0.02, -0.00422833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000541.SZ', '20250815', 6.42, 6.42, 6.87, 6.41, 6.8, 162824720, 1078744352.84, 0.38, 0.05919003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000543.SZ', '20250815', 7.14, 7.14, 7.15, 7.05, 7.08, 95346665, 676798200.01, -0.06, -0.00840336);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000544.SZ', '20250815', 8.62, 8.62, 8.65, 8.38, 8.43, 28240443, 241061647.38, -0.19, -0.02204176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000545.SZ', '20250815', 2.75, 2.78, 3.48, 2.78, 3.35, 544437403, 1688752371.78, 0.6, 0.21818182);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000546.SZ', '20250815', 5.34, 5.55, 5.66, 5.17, 5.25, 194834708, 1052997726.24, -0.09, -0.01685393);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000547.SZ', '20250815', 8.58, 8.54, 9.63, 8.54, 8.69, 525573801, 4757321911.37, 0.11, 0.01282051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000548.SZ', '20250815', 5.64, 5.65, 5.7, 5.52, 5.54, 35100033, 197148132.4, -0.1, -0.0177305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000550.SZ', '20250815', 20.97, 20.99, 21.56, 20.87, 21.17, 24140958, 508836587.55, 0.2, 0.00953743);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000551.SZ', '20250815', 11.91, 11.9, 12.48, 11.75, 12.28, 84184720, 1015798553.34, 0.37, 0.03106633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000552.SZ', '20250815', 2.55, 2.56, 2.58, 2.51, 2.53, 178048303, 453929389.8, -0.02, -0.00784314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000553.SZ', '20250815', 6.9, 6.9, 7.0, 6.79, 6.86, 30785002, 212227252.34, -0.04, -0.0057971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000554.SZ', '20250815', 6.94, 6.93, 7.05, 6.84, 6.89, 99210401, 688909923.83, -0.05, -0.00720461);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000555.SZ', '20250815', 12.9, 12.86, 13.72, 12.86, 13.7, 160800803, 2145046667.57, 0.8, 0.0620155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000557.SZ', '20250815', 5.7, 5.71, 5.75, 5.52, 5.66, 69624321, 392227975.86, -0.04, -0.00701754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000558.SZ', '20250815', 5.98, 5.82, 6.06, 5.55, 5.82, 1013189249, 5813779720.76, -0.16, -0.02675585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000559.SZ', '20250815', 7.69, 7.68, 7.97, 7.67, 7.88, 200757516, 1571516167.78, 0.19, 0.02470741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000560.SZ', '20250815', 2.96, 3.02, 3.03, 2.95, 2.99, 428187851, 1280645257.56, 0.03, 0.01013514);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000561.SZ', '20250815', 10.38, 10.31, 15.1, 10.28, 14.4, 445552575, 5832749822.47, 4.02, 0.38728324);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000563.SZ', '20250815', 3.6, 3.6, 3.76, 3.59, 3.75, 471646834, 1732197336.37, 0.15, 0.04166667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000564.SZ', '20250815', 2.27, 2.27, 2.34, 2.25, 2.27, 923095229, 2107279437.96, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000565.SZ', '20250815', 8.51, 8.5, 8.68, 8.41, 8.53, 66221179, 566383326.94, 0.02, 0.00235018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000566.SZ', '20250815', 6.32, 6.29, 6.44, 6.13, 6.3, 200518405, 1255922025.02, -0.02, -0.00316456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000567.SZ', '20250815', 6.52, 6.52, 6.77, 6.48, 6.65, 124810203, 829636171.87, 0.13, 0.01993865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000568.SZ', '20250815', 122.15, 122.22, 130.69, 122.22, 124.7, 55160993, 6946397224.8, 2.55, 0.02087597);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000570.SZ', '20250815', 5.98, 5.98, 6.11, 5.83, 5.88, 46805692, 280170872.71, -0.1, -0.01672241);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000571.SZ', '20250815', 4.68, 4.67, 4.73, 4.47, 4.5, 66354862, 304916454.47, -0.18, -0.03846154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000572.SZ', '20250815', 4.66, 4.65, 4.72, 4.44, 4.5, 219299404, 1004988715.99, -0.16, -0.03433476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000573.SZ', '20250815', 4.14, 4.16, 4.32, 4.13, 4.18, 110504079, 465874441.96, 0.04, 0.00966184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000576.SZ', '20250815', 12.39, 12.28, 13.09, 11.07, 11.28, 197814138, 2402698065.82, -1.11, -0.08958838);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000581.SZ', '20250815', 20.06, 20.12, 20.38, 19.83, 20.37, 79104109, 1597347579.86, 0.31, 0.01545364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000582.SZ', '20250815', 8.27, 8.28, 8.37, 8.2, 8.28, 89189925, 739684124.72, 0.01, 0.00120919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000586.SZ', '20250815', 12.84, 12.9, 13.16, 12.24, 12.4, 56682774, 711839609.31, -0.44, -0.03426791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000589.SZ', '20250815', 4.58, 4.58, 4.61, 4.51, 4.58, 101541797, 463785628.72, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000590.SZ', '20250815', 11.9, 12.11, 13.49, 11.9, 12.69, 91110568, 1167991152.97, 0.79, 0.06638655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000591.SZ', '20250815', 4.53, 4.54, 4.55, 4.43, 4.51, 158855466, 713779339.36, -0.02, -0.00441501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000592.SZ', '20250815', 3.02, 3.01, 3.07, 2.97, 3.01, 297543733, 897728331.63, -0.01, -0.00331126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000593.SZ', '20250815', 6.63, 6.63, 6.83, 6.46, 6.63, 41691701, 275987882.59, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000595.SZ', '20250815', 4.77, 4.79, 5.12, 4.77, 4.96, 68681060, 342510354.66, 0.19, 0.03983229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000596.SZ', '20250815', 138.16, 138.02, 149.38, 138.0, 147.25, 22711020, 3310019505.56, 9.09, 0.06579328);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000597.SZ', '20250815', 5.77, 5.78, 6.08, 5.69, 5.85, 185868323, 1082749903.37, 0.08, 0.01386482);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000598.SZ', '20250815', 7.12, 7.12, 7.13, 6.95, 6.99, 87849840, 618032500.09, -0.13, -0.01825843);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000599.SZ', '20250815', 5.1, 5.09, 5.2, 4.97, 5.02, 83707654, 426259443.11, -0.08, -0.01568627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000600.SZ', '20250815', 7.37, 7.4, 7.55, 7.31, 7.44, 119911161, 891808019.1, 0.07, 0.00949796);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000601.SZ', '20250815', 5.37, 5.37, 5.43, 5.19, 5.23, 127385941, 675152526.14, -0.14, -0.02607076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000603.SZ', '20250815', 16.03, 15.85, 16.28, 15.42, 15.87, 72719069, 1150729533.19, -0.16, -0.00998129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000605.SZ', '20250815', 7.38, 7.38, 7.53, 7.13, 7.17, 41628927, 304487432.52, -0.21, -0.02845528);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000607.SZ', '20250815', 4.88, 4.8, 4.83, 4.55, 4.58, 223092497, 1036065567.12, -0.3, -0.06147541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000608.SZ', '20250815', 1.85, 1.85, 1.87, 1.77, 1.84, 57211853, 104613491.16, -0.01, -0.00540541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000609.SZ', '20250815', 3.26, 3.26, 3.26, 3.1, 3.26, 39828700, 127202076.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000610.SZ', '20250815', 12.7, 12.68, 13.1, 12.58, 12.79, 58723765, 752304864.08, 0.09, 0.00708661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000612.SZ', '20250815', 8.72, 8.74, 9.07, 8.61, 9.07, 129097348, 1147484035.78, 0.35, 0.04013761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000615.SZ', '20250815', 3.1, 3.13, 3.24, 3.07, 3.2, 55890668, 175472885.07, 0.1, 0.03225806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000617.SZ', '20250815', 8.34, 8.36, 8.99, 8.29, 8.9, 1343704341, 11630176154.05, 0.56, 0.06714628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000619.SZ', '20250815', 6.46, 6.46, 6.55, 6.25, 6.27, 27454501, 176390781.49, -0.19, -0.02941176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000620.SZ', '20250815', 1.64, 1.64, 1.68, 1.6, 1.62, 285890269, 469829433.41, -0.02, -0.01219512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000623.SZ', '20250815', 19.15, 19.16, 20.18, 19.12, 20.05, 121716430, 2391850230.07, 0.9, 0.04699739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000625.SZ', '20250815', 12.79, 12.83, 13.2, 12.8, 12.93, 447338813, 5813476130.64, 0.14, 0.01094605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000626.SZ', '20250815', 7.2, 7.16, 7.25, 6.88, 6.95, 28405200, 201182545.0, -0.25, -0.03472222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000627.SZ', '20250815', 1.45, 1.52, 1.58, 1.52, 1.58, 880397783, 1374489647.65, 0.13, 0.08965517);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000628.SZ', '20250815', 45.56, 45.55, 54.56, 45.54, 51.72, 119327825, 6153755856.97, 6.16, 0.13520632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000629.SZ', '20250815', 2.71, 2.71, 2.77, 2.67, 2.75, 433181604, 1181891150.48, 0.04, 0.01476015);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000630.SZ', '20250815', 4.03, 4.05, 4.33, 3.96, 4.32, 2231700987, 9289218396.31, 0.29, 0.0719603);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000631.SZ', '20250815', 3.04, 3.05, 3.08, 2.96, 2.98, 67037612, 202777915.16, -0.06, -0.01973684);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000632.SZ', '20250815', 4.09, 4.15, 4.22, 3.96, 3.98, 78610501, 321168504.97, -0.11, -0.02689487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000633.SZ', '20250815', 6.6, 6.63, 6.76, 6.32, 6.68, 102738721, 671429955.48, 0.08, 0.01212121);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000635.SZ', '20250815', 9.23, 9.25, 9.48, 8.93, 8.96, 32037217, 294626458.43, -0.27, -0.02925244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000636.SZ', '20250815', 13.91, 13.87, 14.87, 13.87, 14.75, 104238590, 1498102339.67, 0.84, 0.06038821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000637.SZ', '20250815', 4.28, 4.29, 4.33, 4.1, 4.15, 56621433, 239996770.02, -0.13, -0.03037383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000638.SZ', '20250815', 4.09, 4.09, 4.5, 4.03, 4.36, 68483907, 292191253.0, 0.27, 0.06601467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000639.SZ', '20250815', 3.2, 3.2, 3.36, 3.18, 3.21, 202730928, 662664233.49, 0.01, 0.003125);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000650.SZ', '20250815', 5.78, 5.78, 5.92, 5.72, 5.8, 132818853, 770959377.74, 0.02, 0.00346021);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000651.SZ', '20250815', 47.44, 47.44, 48.3, 47.06, 47.79, 162183888, 7742701927.63, 0.35, 0.00737774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000652.SZ', '20250815', 4.42, 4.42, 4.67, 4.41, 4.5, 161282719, 733505941.94, 0.08, 0.01809955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000655.SZ', '20250815', 8.48, 8.52, 8.76, 8.48, 8.69, 72790769, 626761679.47, 0.21, 0.02476415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000656.SZ', '20250815', 1.39, 1.39, 1.43, 1.39, 1.41, 309309300, 435365920.0, 0.02, 0.01438849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000657.SZ', '20250815', 16.46, 16.47, 18.0, 16.05, 17.84, 509431331, 8668711899.19, 1.38, 0.08383961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000659.SZ', '20250815', 3.0, 3.01, 3.13, 2.92, 2.95, 177263611, 538323246.08, -0.05, -0.01666667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000661.SZ', '20250815', 104.95, 104.87, 105.5, 101.78, 102.13, 28998108, 2996240001.98, -2.82, -0.02686994);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000663.SZ', '20250815', 7.14, 7.15, 7.3, 6.82, 6.87, 53667506, 380057023.29, -0.27, -0.03781513);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000665.SZ', '20250815', 6.03, 6.04, 6.2, 5.78, 5.93, 368780259, 2229984566.17, -0.1, -0.01658375);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000668.SZ', '20250815', 9.35, 9.3, 9.4, 8.83, 9.27, 12122765, 110386849.41, -0.08, -0.00855615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000669.SZ', '20250815', 3.47, 3.5, 3.68, 3.4, 3.45, 87654350, 308805650.7, -0.02, -0.00576369);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000670.SZ', '20250815', 8.07, 8.14, 8.46, 7.91, 8.06, 480312913, 3920913938.7, -0.01, -0.00123916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000672.SZ', '20250815', 9.29, 9.34, 9.35, 9.04, 9.14, 59837545, 548811009.93, -0.15, -0.01614639);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000676.SZ', '20250815', 8.66, 8.63, 9.17, 8.56, 9.03, 194447767, 1733718128.21, 0.37, 0.04272517);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000677.SZ', '20250815', 5.48, 5.45, 5.82, 5.4, 5.61, 157389672, 881385319.16, 0.13, 0.02372263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000678.SZ', '20250815', 16.18, 16.02, 16.38, 15.7, 15.93, 145253976, 2330911345.45, -0.25, -0.01545117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000679.SZ', '20250815', 8.73, 8.74, 9.39, 8.64, 9.27, 65100742, 583970988.4, 0.54, 0.06185567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000680.SZ', '20250815', 10.07, 10.18, 10.22, 9.8, 9.95, 130376996, 1306020251.78, -0.12, -0.01191658);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000681.SZ', '20250815', 20.54, 20.46, 21.16, 20.28, 20.7, 134009569, 2773513397.22, 0.16, 0.00778968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000682.SZ', '20250815', 10.5, 10.53, 11.05, 10.44, 10.93, 96014904, 1023824861.21, 0.43, 0.04095238);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000683.SZ', '20250815', 5.79, 5.81, 6.03, 5.66, 5.92, 362237601, 2109835077.64, 0.13, 0.0224525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000685.SZ', '20250815', 9.8, 9.86, 10.5, 9.84, 10.37, 89826864, 920143539.17, 0.57, 0.05816327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000686.SZ', '20250815', 8.23, 8.23, 8.78, 8.22, 8.73, 204222958, 1739574087.9, 0.5, 0.06075334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000688.SZ', '20250815', 14.11, 14.8, 14.9, 14.1, 14.34, 58652138, 845519216.34, 0.23, 0.0163005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000690.SZ', '20250815', 4.72, 4.71, 4.81, 4.65, 4.75, 184945192, 874525123.91, 0.03, 0.00635593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000691.SZ', '20250815', 7.33, 7.51, 7.66, 6.37, 6.91, 115396749, 801617540.86, -0.42, -0.05729877);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000692.SZ', '20250815', 3.81, 3.81, 3.83, 3.59, 3.6, 50356548, 186866899.24, -0.21, -0.05511811);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000695.SZ', '20250815', 11.86, 11.98, 12.54, 11.81, 11.98, 53208651, 645456305.74, 0.12, 0.01011804);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000697.SZ', '20250815', 8.09, 8.08, 8.15, 7.89, 8.0, 28107775, 225670386.4, -0.09, -0.01112485);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000698.SZ', '20250815', 4.09, 4.1, 4.21, 4.04, 4.07, 73375365, 303511948.06, -0.02, -0.00488998);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000700.SZ', '20250815', 8.01, 8.01, 9.89, 7.91, 9.65, 569447537, 5267867294.22, 1.64, 0.20474407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000701.SZ', '20250815', 6.18, 6.2, 6.22, 5.98, 6.05, 105504863, 642711529.16, -0.13, -0.0210356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000702.SZ', '20250815', 8.43, 8.2, 8.4, 7.74, 7.81, 169461430, 1364768323.1, -0.62, -0.07354686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000703.SZ', '20250815', 5.97, 5.99, 6.1, 5.89, 6.09, 70872980, 425151075.31, 0.12, 0.0201005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000705.SZ', '20250815', 9.43, 9.43, 9.57, 9.26, 9.38, 48412421, 455716143.08, -0.05, -0.00530223);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000707.SZ', '20250815', 6.62, 6.65, 6.74, 6.45, 6.51, 37172582, 245712490.3, -0.11, -0.01661631);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000708.SZ', '20250815', 13.0, 13.06, 13.1, 12.62, 12.89, 75578120, 970706455.93, -0.11, -0.00846154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000709.SZ', '20250815', 2.43, 2.44, 2.45, 2.35, 2.38, 351439656, 844410463.17, -0.05, -0.02057613);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000710.SZ', '20250815', 14.79, 14.8, 14.98, 14.23, 14.47, 115659824, 1695131135.58, -0.32, -0.02163624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000711.SZ', '20250815', 1.7, 1.7, 1.75, 1.68, 1.71, 107163494, 183860533.06, 0.01, 0.00588235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000712.SZ', '20250815', 14.26, 14.21, 15.82, 14.19, 15.33, 313774522, 4669323257.92, 1.07, 0.07503506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000713.SZ', '20250815', 7.27, 7.26, 7.26, 7.1, 7.16, 82135991, 590066020.85, -0.11, -0.01513067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000715.SZ', '20250815', 6.23, 6.25, 6.79, 6.14, 6.2, 76040400, 482549688.42, -0.03, -0.00481541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000716.SZ', '20250815', 6.54, 7.19, 7.19, 6.47, 6.53, 374722476, 2552661408.45, -0.01, -0.00152905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000717.SZ', '20250815', 2.96, 2.97, 3.01, 2.82, 2.86, 150463333, 441351700.8, -0.1, -0.03378378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000718.SZ', '20250815', 2.17, 2.18, 2.27, 2.17, 2.25, 161720132, 361153986.34, 0.08, 0.03686636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000719.SZ', '20250815', 13.17, 13.18, 13.31, 12.96, 13.14, 26990860, 353862046.41, -0.03, -0.0022779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000720.SZ', '20250815', 3.61, 3.63, 3.68, 3.51, 3.54, 63190922, 228124466.55, -0.07, -0.01939058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000721.SZ', '20250815', 8.51, 8.51, 9.29, 8.44, 8.88, 114949244, 1012747992.67, 0.37, 0.04347826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000722.SZ', '20250815', 12.48, 12.48, 12.62, 12.23, 12.57, 54809645, 682400483.08, 0.09, 0.00721154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000723.SZ', '20250815', 4.6, 4.6, 4.66, 4.49, 4.59, 241090990, 1106061121.37, -0.01, -0.00217391);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000725.SZ', '20250815', 4.0, 4.01, 4.03, 3.88, 3.96, 2607559354, 10333890947.78, -0.04, -0.01);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000726.SZ', '20250815', 7.04, 7.03, 7.08, 6.95, 6.99, 41286332, 289922838.23, -0.05, -0.00710227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000727.SZ', '20250815', 2.42, 2.42, 2.46, 2.37, 2.44, 359175033, 871602155.86, 0.02, 0.00826446);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000728.SZ', '20250815', 8.59, 8.59, 9.14, 8.57, 9.07, 331102535, 2933843905.13, 0.48, 0.05587893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000729.SZ', '20250815', 13.12, 13.1, 13.11, 12.09, 12.21, 195003793, 2435762590.41, -0.91, -0.06935976);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000731.SZ', '20250815', 7.11, 7.14, 7.28, 7.01, 7.18, 54046886, 385029576.54, 0.07, 0.00984529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000733.SZ', '20250815', 48.82, 48.8, 50.96, 48.75, 49.94, 87600616, 4365424779.16, 1.12, 0.02294142);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000735.SZ', '20250815', 6.36, 6.4, 6.43, 6.25, 6.31, 100707785, 639759285.41, -0.05, -0.00786164);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000736.SZ', '20250815', 4.96, 4.95, 5.05, 4.81, 4.85, 47656864, 233846104.52, -0.11, -0.02217742);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000737.SZ', '20250815', 11.06, 11.17, 12.02, 10.99, 11.85, 473832852, 5460586712.89, 0.79, 0.07142857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000738.SZ', '20250815', 21.34, 21.34, 21.65, 20.31, 20.76, 76652495, 1606236279.53, -0.58, -0.02717901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000739.SZ', '20250815', 15.69, 15.76, 16.95, 15.75, 16.35, 91812664, 1507096288.91, 0.66, 0.04206501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000750.SZ', '20250815', 4.22, 4.22, 4.6, 4.22, 4.51, 844064624, 3700308553.25, 0.29, 0.06872038);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000751.SZ', '20250815', 3.43, 3.44, 3.45, 3.34, 3.41, 151901475, 516893747.82, -0.02, -0.0058309);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000752.SZ', '20250815', 10.64, 11.17, 11.17, 10.36, 10.98, 49109389, 532041709.15, 0.34, 0.03195489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000753.SZ', '20250815', 5.3, 5.3, 5.66, 5.26, 5.38, 146313011, 796857468.54, 0.08, 0.01509434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000755.SZ', '20250815', 5.0, 5.01, 5.07, 4.9, 4.93, 36273316, 180741875.24, -0.07, -0.014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000756.SZ', '20250815', 16.83, 16.74, 17.06, 16.17, 16.44, 61515760, 1018728419.7, -0.39, -0.02317291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000757.SZ', '20250815', 4.99, 5.0, 5.13, 4.88, 4.9, 71115570, 355699999.14, -0.09, -0.01803607);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000758.SZ', '20250815', 6.13, 6.16, 6.17, 5.9, 6.1, 312391484, 1890278311.69, -0.03, -0.00489396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000759.SZ', '20250815', 7.47, 7.43, 7.88, 7.34, 7.44, 179242425, 1353505456.83, -0.03, -0.00401606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000761.SZ', '20250815', 3.91, 3.9, 3.93, 3.71, 3.73, 64938740, 247745215.82, -0.18, -0.04603581);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000762.SZ', '20250815', 22.43, 23.85, 23.9, 22.07, 22.44, 124324658, 2857745665.42, 0.01, 0.00044583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000766.SZ', '20250815', 22.38, 22.19, 23.95, 22.07, 23.5, 111320451, 2564322971.9, 1.12, 0.05004468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000767.SZ', '20250815', 3.05, 3.04, 3.05, 2.96, 2.99, 159996327, 481193343.51, -0.06, -0.01967213);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000768.SZ', '20250815', 28.76, 28.78, 29.15, 27.5, 27.81, 154437433, 4351090059.07, -0.95, -0.03303199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000776.SZ', '20250815', 19.71, 19.6, 21.77, 19.6, 21.28, 469438366, 9704104843.34, 1.57, 0.079655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000777.SZ', '20250815', 21.42, 21.42, 21.48, 20.7, 21.05, 60346101, 1275972715.89, -0.37, -0.01727358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000778.SZ', '20250815', 3.82, 3.81, 3.82, 3.67, 3.72, 170376586, 640079879.37, -0.1, -0.02617801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000779.SZ', '20250815', 9.52, 9.57, 9.73, 9.3, 9.42, 41061221, 392229873.7, -0.1, -0.0105042);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000782.SZ', '20250815', 4.86, 4.85, 5.22, 4.82, 4.93, 111072921, 560419943.59, 0.07, 0.01440329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000783.SZ', '20250815', 7.46, 7.43, 8.2, 7.42, 8.13, 708145954, 5565720246.53, 0.67, 0.08981233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000785.SZ', '20250815', 2.92, 2.91, 2.98, 2.9, 2.93, 376055965, 1100560433.44, 0.01, 0.00342466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000786.SZ', '20250815', 26.33, 26.39, 27.13, 26.39, 26.88, 79516707, 2131141366.12, 0.55, 0.02088872);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000788.SZ', '20250815', 6.81, 6.85, 6.93, 6.23, 6.31, 152910306, 981872784.38, -0.5, -0.07342144);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000789.SZ', '20250815', 6.23, 6.26, 6.36, 6.06, 6.1, 72953591, 451048423.93, -0.13, -0.02086677);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000790.SZ', '20250815', 4.22, 4.22, 4.33, 4.1, 4.18, 93269242, 391287696.35, -0.04, -0.00947867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000791.SZ', '20250815', 6.73, 6.75, 6.77, 6.44, 6.45, 99891220, 658416861.58, -0.28, -0.04160475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000792.SZ', '20250815', 18.74, 19.71, 19.98, 18.91, 19.17, 509510287, 9901996171.51, 0.43, 0.02294557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000793.SZ', '20250815', 2.62, 2.61, 2.75, 2.58, 2.6, 130594002, 344168507.6, -0.02, -0.00763359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000795.SZ', '20250815', 11.52, 11.52, 11.8, 11.17, 11.77, 273019528, 3121859681.18, 0.25, 0.02170139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000796.SZ', '20250815', 5.03, 4.98, 5.11, 4.69, 4.8, 401812580, 1974437361.72, -0.23, -0.04572565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000797.SZ', '20250815', 2.71, 2.76, 2.79, 2.69, 2.74, 134833756, 370404164.91, 0.03, 0.01107011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000798.SZ', '20250815', 8.34, 8.31, 8.8, 8.08, 8.29, 55759501, 463929875.31, -0.05, -0.0059952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000799.SZ', '20250815', 48.99, 49.0, 51.86, 48.7, 50.63, 55287204, 2773197774.92, 1.64, 0.03347622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000800.SZ', '20250815', 7.04, 7.05, 7.12, 6.95, 7.02, 74789563, 527201770.22, -0.02, -0.00284091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000801.SZ', '20250815', 17.71, 17.7, 17.77, 16.64, 17.5, 201805562, 3476303312.42, -0.21, -0.01185771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000802.SZ', '20250815', 5.97, 5.37, 5.5, 4.83, 4.86, 275448411, 1389824613.44, -1.11, -0.18592965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000803.SZ', '20250815', 7.32, 7.34, 7.5, 6.9, 7.02, 96941832, 697085134.95, -0.3, -0.04098361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000807.SZ', '20250815', 16.87, 16.83, 17.77, 16.55, 17.68, 199392737, 3410601382.38, 0.81, 0.04801423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000809.SZ', '20250815', 2.99, 2.99, 3.05, 2.9, 2.93, 62701535, 187026257.2, -0.06, -0.02006689);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000810.SZ', '20250815', 11.57, 11.53, 11.91, 11.53, 11.78, 73963239, 869389218.44, 0.21, 0.01815039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000811.SZ', '20250815', 13.34, 13.44, 14.45, 13.13, 14.28, 247667475, 3356957879.21, 0.94, 0.07046477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000812.SZ', '20250815', 4.71, 4.72, 4.87, 4.67, 4.81, 120716482, 575255299.03, 0.1, 0.02123142);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000813.SZ', '20250815', 4.19, 4.18, 4.57, 4.18, 4.27, 528836364, 2296888843.57, 0.08, 0.01909308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000815.SZ', '20250815', 13.31, 13.32, 14.28, 13.25, 14.22, 272464205, 3803105563.33, 0.91, 0.06836965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000816.SZ', '20250815', 3.16, 3.16, 3.22, 3.1, 3.14, 163383356, 515362777.85, -0.02, -0.00632911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000818.SZ', '20250815', 21.68, 21.64, 24.38, 21.61, 23.25, 288728296, 6686223208.92, 1.57, 0.07241697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000819.SZ', '20250815', 16.1, 16.16, 16.48, 15.9, 16.39, 29395680, 477692899.0, 0.29, 0.01801242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000820.SZ', '20250815', 2.74, 2.8, 2.83, 2.64, 2.68, 29532492, 80744121.42, -0.06, -0.02189781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000821.SZ', '20250815', 11.84, 11.83, 12.27, 11.78, 12.07, 82585638, 992880189.69, 0.23, 0.01942568);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000822.SZ', '20250815', 6.03, 6.04, 6.17, 5.94, 5.98, 105544315, 638495183.88, -0.05, -0.00829187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000823.SZ', '20250815', 12.98, 13.02, 14.56, 12.92, 13.6, 327614085, 4494635629.13, 0.62, 0.04776579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000825.SZ', '20250815', 4.28, 4.27, 4.3, 4.11, 4.17, 159675779, 673054906.07, -0.11, -0.02570093);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000826.SZ', '20250815', 1.97, 1.98, 2.09, 1.96, 1.98, 252951838, 507865726.74, 0.01, 0.00507614);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000828.SZ', '20250815', 11.22, 11.2, 11.35, 11.05, 11.28, 43859463, 491695181.09, 0.06, 0.00534759);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000829.SZ', '20250815', 10.15, 10.13, 10.46, 10.11, 10.24, 78570382, 809461823.22, 0.09, 0.008867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000830.SZ', '20250815', 12.24, 12.25, 12.4, 12.02, 12.26, 106876961, 1304628126.92, 0.02, 0.00163399);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000831.SZ', '20250815', 42.2, 42.1, 44.2, 40.9, 41.92, 255655839, 10698030527.42, -0.28, -0.00663507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000833.SZ', '20250815', 12.06, 12.09, 12.4, 11.9, 12.16, 82132626, 998335877.48, 0.1, 0.00829187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000837.SZ', '20250815', 13.0, 13.05, 13.16, 12.66, 12.95, 174218444, 2254394705.0, -0.05, -0.00384615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000838.SZ', '20250815', 2.98, 2.98, 3.02, 2.84, 2.86, 97281198, 286032023.5, -0.12, -0.04026846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000839.SZ', '20250815', 2.69, 2.7, 2.82, 2.65, 2.69, 228374945, 623194356.1, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000848.SZ', '20250815', 8.79, 8.78, 8.89, 8.65, 8.74, 69521854, 611601071.89, -0.05, -0.00568828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000850.SZ', '20250815', 4.57, 4.57, 4.66, 4.51, 4.6, 74751512, 342812595.49, 0.03, 0.00656455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000851.SZ', '20250815', 2.21, 2.1, 2.1, 1.72, 1.72, 7320500, 14290310.0, -0.49, -0.22171946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000852.SZ', '20250815', 6.95, 6.95, 7.09, 6.81, 6.95, 74731558, 519479510.97, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000856.SZ', '20250815', 12.01, 12.0, 13.15, 11.65, 11.87, 112584942, 1384378469.71, -0.14, -0.01165695);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000858.SZ', '20250815', 122.22, 122.15, 125.33, 121.9, 123.1, 94286352, 11637368127.41, 0.88, 0.00720013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000859.SZ', '20250815', 6.99, 6.96, 7.24, 6.83, 7.05, 146781954, 1033026995.4, 0.06, 0.00858369);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000860.SZ', '20250815', 15.8, 15.79, 16.05, 15.72, 15.84, 52855036, 840086904.09, 0.04, 0.00253165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000862.SZ', '20250815', 5.68, 5.68, 5.71, 5.52, 5.56, 62197226, 349520429.73, -0.12, -0.02112676);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000863.SZ', '20250815', 3.55, 3.56, 3.61, 3.48, 3.51, 112143413, 398253231.3, -0.04, -0.01126761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000868.SZ', '20250815', 5.79, 5.8, 5.85, 5.61, 5.72, 72999693, 419490833.96, -0.07, -0.01208981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000869.SZ', '20250815', 21.53, 21.58, 21.85, 21.33, 21.42, 8610373, 185822216.87, -0.11, -0.00510915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000875.SZ', '20250815', 5.27, 5.27, 5.29, 5.15, 5.21, 162934154, 850704437.48, -0.06, -0.0113852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000876.SZ', '20250815', 9.77, 9.78, 9.81, 9.57, 9.66, 120755667, 1171083921.48, -0.11, -0.01125896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000877.SZ', '20250815', 5.8, 6.19, 6.38, 5.58, 5.63, 634423523, 3792687026.62, -0.17, -0.02931034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000878.SZ', '20250815', 13.58, 13.64, 14.24, 13.46, 14.08, 272737452, 3770525197.69, 0.5, 0.03681885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000880.SZ', '20250815', 42.19, 43.91, 50.0, 43.5, 48.31, 128246414, 6056910719.65, 6.12, 0.14505807);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000881.SZ', '20250815', 8.08, 8.08, 8.25, 7.85, 7.98, 67464063, 542253910.22, -0.1, -0.01237624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000882.SZ', '20250815', 1.94, 1.94, 2.02, 1.91, 1.94, 377043663, 738069705.07, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000883.SZ', '20250815', 4.62, 4.62, 4.63, 4.55, 4.59, 71622861, 329019537.0, -0.03, -0.00649351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000885.SZ', '20250815', 14.42, 14.46, 15.24, 14.19, 14.96, 65094252, 958422349.57, 0.54, 0.03744799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000886.SZ', '20250815', 6.72, 6.74, 6.75, 6.49, 6.57, 95086457, 631364665.04, -0.15, -0.02232143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000887.SZ', '20250815', 18.43, 18.52, 19.58, 18.45, 19.57, 290643629, 5524197924.8, 1.14, 0.06185567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000888.SZ', '20250815', 13.95, 13.88, 13.92, 13.63, 13.87, 67177988, 925023201.3, -0.08, -0.00573477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000889.SZ', '20250815', 4.21, 4.16, 4.49, 3.87, 3.98, 290743654, 1192573752.47, -0.23, -0.05463183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000890.SZ', '20250815', 4.44, 4.43, 4.59, 4.21, 4.24, 129950329, 572038457.73, -0.2, -0.04504505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000892.SZ', '20250815', 4.64, 4.64, 4.93, 4.63, 4.84, 245039082, 1174112683.76, 0.2, 0.04310345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000893.SZ', '20250815', 31.27, 31.39, 32.0, 30.62, 31.47, 46773190, 1465759264.05, 0.2, 0.00639591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000895.SZ', '20250815', 25.04, 25.09, 25.5, 24.83, 25.23, 57372866, 1442083205.44, 0.19, 0.00758786);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000897.SZ', '20250815', 2.41, 2.42, 2.5, 2.4, 2.41, 182533815, 447170122.75, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000898.SZ', '20250815', 2.8, 2.81, 2.84, 2.68, 2.71, 261657416, 722647223.65, -0.09, -0.03214286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000899.SZ', '20250815', 9.54, 9.52, 9.52, 9.17, 9.29, 68206299, 638787377.87, -0.25, -0.02620545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000900.SZ', '20250815', 4.34, 4.33, 4.38, 4.29, 4.33, 50421085, 218829259.58, -0.01, -0.00230415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000901.SZ', '20250815', 16.95, 17.81, 22.82, 17.7, 19.82, 820410350, 16782259153.05, 2.87, 0.16932153);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000902.SZ', '20250815', 14.25, 14.35, 14.38, 13.88, 14.1, 98449941, 1384104248.56, -0.15, -0.01052632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000903.SZ', '20250815', 3.01, 3.11, 3.24, 3.08, 3.11, 441363663, 1387814955.34, 0.1, 0.03322259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000905.SZ', '20250815', 8.38, 8.39, 8.56, 8.13, 8.21, 89447231, 745814422.08, -0.17, -0.0202864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000906.SZ', '20250815', 6.54, 6.52, 6.65, 6.48, 6.54, 45924169, 301863472.37, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000908.SZ', '20250815', 6.0, 6.01, 6.01, 5.72, 5.8, 58256559, 341055354.27, -0.2, -0.03333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000909.SZ', '20250815', 6.4, 6.41, 6.46, 6.26, 6.31, 14057570, 89480096.7, -0.09, -0.0140625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000910.SZ', '20250815', 7.77, 7.79, 8.13, 7.7, 7.81, 32801499, 256808586.9, 0.04, 0.00514801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000911.SZ', '20250815', 7.65, 7.65, 8.14, 7.6, 7.95, 74287398, 582425343.54, 0.3, 0.03921569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000912.SZ', '20250815', 4.53, 4.54, 4.57, 4.46, 4.48, 69198268, 312353256.07, -0.05, -0.01103753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000913.SZ', '20250815', 16.69, 16.73, 17.56, 16.66, 17.21, 54246201, 929416005.14, 0.52, 0.03115638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000915.SZ', '20250815', 34.72, 34.74, 34.99, 33.78, 34.18, 32265781, 1103273511.58, -0.54, -0.015553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000917.SZ', '20250815', 7.59, 7.59, 7.78, 7.53, 7.65, 141930535, 1087427254.42, 0.06, 0.00790514);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000919.SZ', '20250815', 7.26, 7.29, 7.44, 7.04, 7.09, 105445798, 760467048.99, -0.17, -0.02341598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000920.SZ', '20250815', 11.17, 11.27, 11.48, 11.02, 11.25, 44514195, 502158576.61, 0.08, 0.00716204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000921.SZ', '20250815', 25.46, 25.5, 25.88, 23.82, 24.36, 84218412, 2136680822.89, -1.1, -0.04320503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000922.SZ', '20250815', 11.64, 11.64, 12.35, 11.51, 12.34, 115228895, 1380200979.2, 0.7, 0.06013746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000923.SZ', '20250815', 14.23, 14.3, 14.65, 14.22, 14.53, 52990422, 766287525.95, 0.3, 0.02108222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000925.SZ', '20250815', 8.08, 8.1, 8.15, 7.85, 7.99, 67227252, 539168645.24, -0.09, -0.01113861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000926.SZ', '20250815', 2.81, 2.81, 3.28, 2.78, 3.05, 482278534, 1479300133.41, 0.24, 0.08540925);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000927.SZ', '20250815', 2.73, 2.76, 2.81, 2.71, 2.73, 284459370, 787602769.17, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000928.SZ', '20250815', 6.45, 6.55, 6.8, 6.48, 6.78, 208011594, 1381837437.47, 0.33, 0.05116279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000929.SZ', '20250815', 8.15, 8.18, 8.44, 8.02, 8.19, 11905777, 97584947.19, 0.04, 0.00490798);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000930.SZ', '20250815', 5.91, 5.91, 6.35, 5.86, 6.19, 132252623, 807790095.46, 0.28, 0.04737733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000931.SZ', '20250815', 5.54, 5.55, 5.72, 5.43, 5.47, 58194119, 322545648.58, -0.07, -0.01263538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000932.SZ', '20250815', 5.93, 5.93, 5.96, 5.54, 5.59, 391040054, 2245030423.94, -0.34, -0.05733558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000933.SZ', '20250815', 18.45, 18.54, 19.69, 18.54, 19.6, 139185126, 2648249941.32, 1.15, 0.06233062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000935.SZ', '20250815', 19.41, 19.36, 20.35, 19.2, 19.76, 72461681, 1431733970.26, 0.35, 0.01803194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000936.SZ', '20250815', 7.21, 7.21, 7.39, 7.18, 7.33, 83986935, 613505853.27, 0.12, 0.01664355);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000937.SZ', '20250815', 6.27, 6.28, 6.29, 6.14, 6.22, 76583399, 475996545.79, -0.05, -0.00797448);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000938.SZ', '20250815', 24.31, 24.3, 25.76, 24.28, 25.4, 358644913, 9020508672.83, 1.09, 0.04483752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000948.SZ', '20250815', 19.99, 19.8, 20.61, 19.71, 20.43, 83142137, 1681009431.94, 0.44, 0.02201101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000949.SZ', '20250815', 4.03, 4.04, 4.06, 3.95, 4.0, 134013668, 536688830.88, -0.03, -0.00744417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000950.SZ', '20250815', 5.3, 5.3, 5.36, 5.27, 5.32, 109796496, 583329537.88, 0.02, 0.00377358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000951.SZ', '20250815', 18.12, 18.18, 18.33, 17.64, 18.28, 65265864, 1177758742.45, 0.16, 0.00883002);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000952.SZ', '20250815', 7.08, 7.13, 7.22, 6.73, 6.8, 31433948, 219599538.89, -0.28, -0.03954802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000953.SZ', '20250815', 8.41, 8.3, 8.38, 7.5, 7.72, 162393596, 1301160528.39, -0.69, -0.08204518);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000955.SZ', '20250815', 5.01, 5.02, 5.22, 4.94, 4.98, 82515704, 419738586.28, -0.03, -0.00598802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000957.SZ', '20250815', 11.06, 11.05, 11.18, 10.9, 11.03, 64525575, 714158957.78, -0.03, -0.00271248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000958.SZ', '20250815', 6.72, 6.71, 6.8, 6.63, 6.78, 189187797, 1272134380.81, 0.06, 0.00892857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000959.SZ', '20250815', 4.26, 4.26, 4.27, 4.06, 4.13, 136847248, 569430979.4, -0.13, -0.03051643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000960.SZ', '20250815', 18.5, 18.43, 19.0, 18.19, 18.6, 130825466, 2429453936.39, 0.1, 0.00540541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000962.SZ', '20250815', 17.39, 17.33, 20.58, 17.21, 20.06, 193639508, 3764114087.75, 2.67, 0.15353652);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000963.SZ', '20250815', 42.47, 42.4, 43.88, 42.1, 43.01, 57797674, 2478794148.82, 0.54, 0.01271486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000965.SZ', '20250815', 4.21, 4.25, 4.88, 4.22, 4.47, 735231588, 3379728316.02, 0.26, 0.06175772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000966.SZ', '20250815', 4.6, 4.61, 4.61, 4.48, 4.52, 125403695, 570533709.36, -0.08, -0.0173913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000967.SZ', '20250815', 6.91, 6.9, 7.27, 6.8, 7.2, 194723180, 1361284447.38, 0.29, 0.04196816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000968.SZ', '20250815', 7.26, 7.29, 7.33, 7.13, 7.24, 66809010, 482860587.17, -0.02, -0.00275482);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000969.SZ', '20250815', 13.39, 13.39, 13.87, 13.23, 13.76, 160707525, 2184489987.36, 0.37, 0.02763256);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000970.SZ', '20250815', 14.09, 14.08, 15.11, 13.58, 15.11, 437772724, 6266591499.45, 1.02, 0.07239177);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000972.SZ', '20250815', 3.73, 3.79, 3.92, 3.53, 3.55, 113845032, 419549085.42, -0.18, -0.04825737);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000973.SZ', '20250815', 6.63, 6.66, 6.98, 6.63, 6.94, 186105922, 1276667553.58, 0.31, 0.04675716);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000975.SZ', '20250815', 18.92, 18.58, 18.65, 18.01, 18.15, 138796906, 2546968870.88, -0.77, -0.04069767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000977.SZ', '20250815', 53.69, 53.56, 60.39, 53.5, 58.68, 450342198, 25900307830.0, 4.99, 0.09294096);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000978.SZ', '20250815', 6.47, 6.48, 6.55, 6.28, 6.34, 33933230, 218117839.99, -0.13, -0.02009274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000980.SZ', '20250815', 2.38, 2.35, 2.53, 2.25, 2.42, 1332050353, 3174532169.1, 0.04, 0.01680672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000981.SZ', '20250815', 2.04, 2.04, 2.07, 2.01, 2.03, 1035745742, 2111889021.06, -0.01, -0.00490196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000983.SZ', '20250815', 7.3, 7.32, 7.6, 7.12, 7.28, 369840925, 2714887153.41, -0.02, -0.00273973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000985.SZ', '20250815', 18.94, 19.15, 19.44, 18.6, 18.84, 9037702, 172046275.6, -0.1, -0.00527983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000987.SZ', '20250815', 7.4, 7.4, 7.95, 7.38, 7.87, 297284471, 2280284128.42, 0.47, 0.06351351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000988.SZ', '20250815', 49.43, 49.4, 53.2, 49.35, 51.52, 190568387, 9854523221.38, 2.09, 0.04228201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000989.SZ', '20250815', 11.62, 11.54, 12.25, 10.95, 12.12, 271005946, 3139009687.94, 0.5, 0.04302926);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000990.SZ', '20250815', 7.64, 7.67, 7.88, 7.63, 7.82, 74506993, 576635102.25, 0.18, 0.02356021);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000993.SZ', '20250815', 10.87, 10.69, 11.48, 10.4, 10.68, 107280195, 1162359884.88, -0.19, -0.0174793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000995.SZ', '20250815', 14.36, 14.43, 14.76, 14.3, 14.5, 45753734, 664406262.87, 0.14, 0.0097493);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000997.SZ', '20250815', 29.03, 29.01, 30.28, 28.92, 29.74, 93536418, 2774171895.33, 0.71, 0.02445746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000998.SZ', '20250815', 10.05, 10.05, 10.06, 9.87, 9.94, 80895148, 805933585.53, -0.11, -0.01094527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('000999.SZ', '20250815', 31.66, 31.66, 32.06, 30.84, 31.21, 70890692, 2230693765.27, -0.45, -0.01421352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001201.SZ', '20250815', 17.33, 17.55, 18.1, 16.3, 16.48, 28545502, 491472811.58, -0.85, -0.04904789);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001202.SZ', '20250815', 14.47, 14.32, 14.63, 14.19, 14.29, 19456570, 280474956.1, -0.18, -0.01243953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001203.SZ', '20250815', 12.05, 12.45, 12.61, 11.81, 11.88, 101803815, 1232590143.13, -0.17, -0.01410788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001205.SZ', '20250815', 16.56, 16.56, 16.73, 16.26, 16.41, 15959949, 263493402.62, -0.15, -0.00905797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001206.SZ', '20250815', 27.09, 27.07, 27.11, 25.22, 25.54, 28760449, 753498576.98, -1.55, -0.05721669);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001207.SZ', '20250815', 26.87, 27.23, 28.11, 25.55, 26.3, 28881620, 767959954.19, -0.57, -0.02121325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001208.SZ', '20250815', 13.12, 13.13, 13.19, 12.66, 12.75, 71566834, 924993014.3, -0.37, -0.02820122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001209.SZ', '20250815', 18.6, 18.6, 18.81, 18.01, 18.08, 9678239, 178150592.49, -0.52, -0.02795699);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001210.SZ', '20250815', 15.4, 15.53, 16.38, 15.2, 15.42, 21176474, 330261282.79, 0.02, 0.0012987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001211.SZ', '20250815', 24.46, 24.68, 25.3, 24.01, 24.18, 8444660, 209314055.6, -0.28, -0.01144726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001212.SZ', '20250815', 41.61, 41.6, 58.58, 41.06, 52.34, 95108197, 4738660548.63, 10.73, 0.2578707);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001213.SZ', '20250815', 4.32, 4.32, 4.34, 4.21, 4.25, 88895088, 380009074.81, -0.07, -0.0162037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001215.SZ', '20250815', 28.67, 28.8, 30.13, 28.51, 28.65, 15705400, 456858421.0, -0.02, -0.00069759);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001216.SZ', '20250815', 14.52, 14.53, 14.82, 14.3, 14.5, 34887599, 508735282.38, -0.02, -0.00137741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001217.SZ', '20250815', 11.78, 11.79, 11.91, 11.46, 11.59, 25159500, 294735485.0, -0.19, -0.01612903);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001218.SZ', '20250815', 19.43, 19.5, 19.85, 18.95, 19.01, 7475228, 144976766.68, -0.42, -0.02161606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001219.SZ', '20250815', 14.3, 14.29, 14.47, 14.03, 14.09, 14875066, 211992674.6, -0.21, -0.01468531);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001221.SZ', '20250815', 45.02, 45.0, 49.93, 44.9, 48.29, 39762916, 1882767337.26, 3.27, 0.07263438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001222.SZ', '20250815', 20.96, 20.88, 21.4, 20.63, 20.83, 14290295, 298879804.46, -0.13, -0.00620229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001223.SZ', '20250815', 45.44, 45.45, 49.49, 45.45, 47.31, 9932040, 472096920.0, 1.87, 0.04115317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001225.SZ', '20250815', 40.41, 40.8, 42.39, 39.19, 39.54, 6899800, 281237824.0, -0.87, -0.02152932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001226.SZ', '20250815', 36.59, 36.37, 36.6, 34.85, 35.54, 11935160, 427330102.65, -1.05, -0.02869637);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001227.SZ', '20250815', 2.48, 2.48, 2.5, 2.43, 2.46, 347883350, 859891972.57, -0.02, -0.00806452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001228.SZ', '20250815', 26.01, 26.09, 26.43, 25.3, 25.5, 6587828, 170362119.92, -0.51, -0.01960784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001229.SZ', '20250815', 34.27, 34.5, 34.5, 33.12, 33.36, 8757240, 296851600.0, -0.91, -0.02655384);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001230.SZ', '20250815', 24.3, 24.06, 27.54, 23.91, 26.62, 37105657, 960557496.54, 2.32, 0.09547325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001231.SZ', '20250815', 21.8, 21.95, 22.6, 21.0, 21.16, 8190823, 179100094.8, -0.64, -0.0293578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001234.SZ', '20250815', 24.47, 24.69, 25.51, 23.54, 23.78, 21708756, 525462096.97, -0.69, -0.02819779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001236.SZ', '20250815', 12.23, 12.23, 14.32, 12.15, 13.69, 310612286, 4035325623.19, 1.46, 0.11937858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001238.SZ', '20250815', 43.93, 44.21, 46.8, 43.5, 46.08, 4265622, 193790353.8, 2.15, 0.0489415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001239.SZ', '20250815', 17.26, 17.75, 17.86, 16.9, 17.2, 30961641, 535489987.51, -0.06, -0.00347625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001255.SZ', '20250815', 33.98, 34.16, 35.2, 34.01, 34.5, 12483316, 431221193.12, 0.52, 0.01530312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001256.SZ', '20250815', 23.88, 24.05, 24.88, 23.4, 24.03, 22666000, 548107810.0, 0.15, 0.00628141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001258.SZ', '20250815', 7.19, 7.29, 7.41, 7.08, 7.17, 72791978, 529543261.8, -0.02, -0.00278164);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001259.SZ', '20250815', 27.5, 27.45, 28.1, 26.33, 26.54, 6377982, 174653914.95, -0.96, -0.03490909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001260.SZ', '20250815', 20.44, 20.48, 21.06, 19.99, 20.13, 8995684, 184632323.29, -0.31, -0.01516634);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001266.SZ', '20250815', 29.71, 30.0, 30.39, 28.87, 29.02, 9281984, 274766801.0, -0.69, -0.0232245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001267.SZ', '20250815', 12.83, 13.0, 13.98, 12.48, 12.55, 153391693, 2027041820.4, -0.28, -0.02182385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001268.SZ', '20250815', 32.77, 32.11, 35.81, 32.11, 35.16, 22863044, 772522648.18, 2.39, 0.07293256);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001269.SZ', '20250815', 27.78, 27.9, 29.0, 26.33, 29.0, 24550003, 675328965.34, 1.22, 0.04391649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001270.SZ', '20250815', 43.1, 44.29, 46.34, 42.02, 43.36, 33942437, 1490462009.05, 0.26, 0.00603248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001277.SZ', '20250815', 53.96, 54.0, 55.45, 50.01, 54.88, 12953413, 684915077.08, 0.92, 0.01704967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001278.SZ', '20250815', 20.23, 19.5, 20.18, 18.5, 18.68, 46570899, 890854056.47, -1.55, -0.07661888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001279.SZ', '20250815', 39.8, 39.75, 40.49, 39.35, 39.64, 6886128, 275277105.01, -0.16, -0.0040201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001282.SZ', '20250815', 21.0, 21.0, 21.29, 20.54, 20.9, 18288389, 384388893.42, -0.1, -0.0047619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001283.SZ', '20250815', 71.68, 70.64, 77.54, 68.69, 77.4, 41217991, 2981419693.52, 5.72, 0.07979911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001286.SZ', '20250815', 9.4, 9.4, 9.43, 9.2, 9.3, 62794018, 583097087.09, -0.1, -0.0106383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001287.SZ', '20250815', 20.4, 20.4, 21.97, 20.4, 21.58, 146843668, 3110427983.62, 1.18, 0.05784314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001288.SZ', '20250815', 22.47, 22.55, 23.9, 21.8, 23.5, 33641102, 762252139.73, 1.03, 0.0458389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001289.SZ', '20250815', 16.78, 16.96, 17.12, 16.41, 16.68, 18253742, 306519655.81, -0.1, -0.00595948);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001296.SZ', '20250815', 20.89, 20.95, 21.12, 20.39, 20.54, 16932055, 351808324.51, -0.35, -0.01675443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001298.SZ', '20250815', 31.56, 30.63, 33.89, 30.43, 31.29, 159907237, 5122017209.05, -0.27, -0.00855513);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001299.SZ', '20250815', 12.72, 12.73, 12.83, 12.23, 12.37, 18395145, 230720161.7, -0.35, -0.02751572);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001300.SZ', '20250815', 13.17, 13.18, 13.38, 13.01, 13.12, 16347397, 215407189.19, -0.05, -0.00379651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001301.SZ', '20250815', 51.76, 51.76, 56.2, 51.75, 55.14, 27888103, 1505787695.37, 3.38, 0.06530139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001306.SZ', '20250815', 95.99, 96.11, 103.88, 94.17, 100.67, 17227434, 1684035556.52, 4.68, 0.04875508);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001308.SZ', '20250815', 23.43, 23.38, 24.58, 23.36, 24.16, 15457415, 370173149.74, 0.73, 0.03115664);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001309.SZ', '20250815', 89.64, 91.61, 98.98, 91.0, 92.75, 54613986, 5145163627.53, 3.11, 0.03469433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001311.SZ', '20250815', 23.82, 23.82, 25.0, 23.56, 24.16, 25127745, 610268559.87, 0.34, 0.01427372);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001313.SZ', '20250815', 7.93, 7.91, 7.98, 7.51, 7.56, 49397500, 382383477.0, -0.37, -0.04665826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001314.SZ', '20250815', 47.83, 48.39, 53.98, 48.11, 52.15, 48261997, 2463851581.64, 4.32, 0.09031988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001316.SZ', '20250815', 35.98, 35.83, 38.25, 34.96, 37.7, 23509367, 860703052.07, 1.72, 0.04780434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001317.SZ', '20250815', 48.51, 48.8, 49.95, 46.65, 46.68, 14966899, 721537800.92, -1.83, -0.03772418);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001318.SZ', '20250815', 14.18, 14.22, 14.44, 14.01, 14.19, 57744606, 819715269.05, 0.01, 0.00070522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001319.SZ', '20250815', 27.65, 27.68, 27.95, 26.93, 27.8, 14905212, 411373147.12, 0.15, 0.00542495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001322.SZ', '20250815', 8.93, 9.09, 9.26, 8.91, 8.95, 21847900, 199074455.0, 0.02, 0.00223964);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001323.SZ', '20250815', 32.3, 32.32, 32.95, 31.85, 32.09, 4469400, 143944590.56, -0.21, -0.00650155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001324.SZ', '20250815', 22.2, 22.3, 22.74, 21.9, 22.25, 28481117, 635483210.85, 0.05, 0.00225225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001326.SZ', '20250815', 35.93, 35.93, 36.83, 35.29, 35.35, 5181600, 186959373.0, -0.58, -0.0161425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001328.SZ', '20250815', 45.88, 45.73, 46.16, 42.66, 43.65, 10032500, 443012177.54, -2.23, -0.04860506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001330.SZ', '20250815', 4.84, 4.82, 5.0, 4.67, 4.7, 102702390, 494704803.87, -0.14, -0.02892562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001331.SZ', '20250815', 11.88, 11.83, 12.99, 11.82, 12.8, 79689494, 979619795.72, 0.92, 0.07744108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001332.SZ', '20250815', 38.57, 38.78, 40.15, 38.62, 38.89, 5987476, 235707151.31, 0.32, 0.0082966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001333.SZ', '20250815', 22.28, 22.41, 23.33, 21.99, 22.36, 16128179, 362710363.69, 0.08, 0.00359066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001335.SZ', '20250815', 38.65, 38.63, 39.78, 38.2, 39.18, 9056271, 352731187.64, 0.53, 0.01371281);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001336.SZ', '20250815', 24.06, 24.44, 24.89, 23.07, 23.14, 6641650, 159275145.96, -0.92, -0.03823774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001337.SZ', '20250815', 23.92, 23.57, 23.7, 23.04, 23.32, 33668398, 789554181.13, -0.6, -0.02508361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001338.SZ', '20250815', 11.8, 11.8, 11.93, 11.69, 11.77, 28971621, 342563423.53, -0.03, -0.00254237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001339.SZ', '20250815', 53.68, 52.79, 56.33, 52.11, 54.34, 51213342, 2761423644.92, 0.66, 0.01229508);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001356.SZ', '20250815', 14.93, 14.93, 15.1, 14.61, 14.84, 30728749, 457946948.58, -0.09, -0.00602813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001358.SZ', '20250815', 24.81, 24.78, 25.78, 24.3, 24.69, 12356940, 308377795.6, -0.12, -0.00483676);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001359.SZ', '20250815', 47.7, 48.23, 52.31, 47.4, 52.31, 31478197, 1559150753.91, 4.61, 0.0966457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001360.SZ', '20250815', 15.88, 15.96, 16.02, 15.39, 15.53, 20845398, 328726367.46, -0.35, -0.0220403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001366.SZ', '20250815', 13.56, 13.7, 14.03, 12.68, 12.73, 19053051, 252690193.43, -0.83, -0.06120944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001367.SZ', '20250815', 24.91, 24.8, 26.97, 24.78, 26.86, 28289558, 736563568.57, 1.95, 0.07828181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001368.SZ', '20250815', 25.44, 25.46, 26.37, 25.2, 25.52, 14516922, 372523563.45, 0.08, 0.00314465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001373.SZ', '20250815', 33.2, 33.3, 34.43, 32.4, 32.66, 6772268, 225811583.7, -0.54, -0.01626506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001376.SZ', '20250815', 12.18, 12.18, 12.25, 11.89, 12.1, 26408485, 320348029.32, -0.08, -0.00656814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001378.SZ', '20250815', 23.51, 23.47, 23.96, 23.17, 23.33, 6836013, 161211201.54, -0.18, -0.00765632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001379.SZ', '20250815', 22.67, 22.37, 23.73, 21.55, 22.54, 46666422, 1050327519.8, -0.13, -0.00573445);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001380.SZ', '20250815', 24.05, 23.88, 24.96, 23.05, 23.54, 61626001, 1473533805.7, -0.51, -0.02120582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001382.SZ', '20250815', 21.47, 21.46, 22.02, 21.36, 21.69, 23319643, 505960367.69, 0.22, 0.01024686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001387.SZ', '20250815', 14.72, 14.72, 14.97, 14.29, 14.43, 23678219, 347087488.21, -0.29, -0.01970109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001388.SZ', '20250815', 46.52, 46.52, 47.1, 45.88, 46.61, 12894147, 599840174.95, 0.09, 0.00193465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001389.SZ', '20250815', 61.79, 61.98, 69.21, 61.87, 67.93, 66828799, 4451971860.54, 6.14, 0.09936883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001390.SZ', '20250815', 24.38, 24.33, 25.41, 23.97, 24.29, 19522667, 478941919.35, -0.09, -0.00369155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001391.SZ', '20250815', 6.74, 6.74, 6.84, 6.72, 6.78, 127903919, 864717459.26, 0.04, 0.00593472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001395.SZ', '20250815', 45.57, 45.45, 50.33, 45.45, 49.67, 12643074, 604233081.92, 4.1, 0.08997147);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001400.SZ', '20250815', 60.02, 57.65, 68.39, 57.47, 67.91, 16222849, 1030537223.12, 7.89, 0.13145618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001696.SZ', '20250815', 24.25, 24.25, 25.16, 24.05, 24.92, 225160416, 5527990941.22, 0.67, 0.02762887);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001872.SZ', '20250815', 20.47, 20.48, 20.6, 20.23, 20.38, 11663091, 238158512.45, -0.09, -0.00439668);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001896.SZ', '20250815', 5.7, 5.65, 5.66, 5.43, 5.49, 132037741, 732107017.71, -0.21, -0.03684211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001965.SZ', '20250815', 11.49, 11.48, 11.49, 10.96, 11.06, 69461765, 778776166.06, -0.43, -0.03742385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('001979.SZ', '20250815', 8.87, 8.94, 9.19, 8.82, 9.17, 277149306, 2491706310.27, 0.3, 0.03382187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002001.SZ', '20250815', 22.67, 22.71, 22.87, 22.42, 22.83, 114737219, 2596796936.27, 0.16, 0.00705779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002003.SZ', '20250815', 10.9, 10.91, 11.12, 10.88, 10.95, 25411476, 279578139.32, 0.05, 0.00458716);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002004.SZ', '20250815', 4.44, 4.45, 4.56, 4.4, 4.55, 108722738, 486195112.77, 0.11, 0.02477477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002005.SZ', '20250815', 2.7, 2.7, 2.82, 2.63, 2.7, 98400063, 268082617.21, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002006.SZ', '20250815', 16.88, 16.97, 17.98, 16.91, 17.54, 113078245, 1978234419.69, 0.66, 0.03909953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002007.SZ', '20250815', 16.61, 16.59, 17.54, 16.56, 16.78, 106738303, 1810415059.75, 0.17, 0.0102348);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002008.SZ', '20250815', 30.8, 32.99, 37.12, 31.92, 34.45, 567901424, 19746720575.54, 3.65, 0.11850649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002009.SZ', '20250815', 17.44, 17.41, 17.76, 16.88, 17.29, 121567466, 2108688992.52, -0.15, -0.00860092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002010.SZ', '20250815', 6.02, 6.0, 6.24, 5.96, 6.06, 240020428, 1457185127.99, 0.04, 0.00664452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002011.SZ', '20250815', 12.45, 12.5, 13.56, 12.28, 13.56, 154723383, 1999545272.86, 1.11, 0.08915663);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002012.SZ', '20250815', 6.6, 6.55, 6.7, 6.04, 6.13, 179190979, 1133018113.34, -0.47, -0.07121212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002014.SZ', '20250815', 11.61, 11.61, 11.61, 11.19, 11.29, 23457584, 266942982.14, -0.32, -0.02756245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002015.SZ', '20250815', 11.47, 11.38, 12.38, 11.34, 12.21, 326100298, 3882344814.45, 0.74, 0.06451613);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002016.SZ', '20250815', 5.58, 5.6, 5.77, 5.5, 5.57, 52461238, 295580021.18, -0.01, -0.00179211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002017.SZ', '20250815', 28.96, 28.95, 33.81, 27.85, 31.7, 586433464, 18154113621.8, 2.74, 0.09461326);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002019.SZ', '20250815', 14.69, 14.62, 16.15, 14.62, 15.9, 156514006, 2410412277.83, 1.21, 0.08236896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002020.SZ', '20250815', 19.12, 19.32, 20.58, 18.65, 19.86, 172433195, 3398262377.61, 0.74, 0.03870293);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002021.SZ', '20250815', 2.45, 2.46, 2.5, 2.38, 2.39, 137642017, 336590117.87, -0.06, -0.0244898);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002022.SZ', '20250815', 8.06, 7.95, 8.0, 7.3, 7.43, 167745496, 1282458458.66, -0.63, -0.07816377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002023.SZ', '20250815', 11.33, 11.34, 11.6, 11.05, 11.21, 97029135, 1095851421.49, -0.12, -0.01059135);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002024.SZ', '20250815', 1.9, 1.9, 1.96, 1.88, 1.89, 84426500, 161483709.54, -0.01, -0.00526316);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002025.SZ', '20250815', 49.86, 49.98, 51.1, 49.28, 49.73, 25626176, 1282357747.39, -0.13, -0.0026073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002026.SZ', '20250815', 13.27, 13.3, 14.14, 13.15, 14.13, 148058431, 2023388250.39, 0.86, 0.06480784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002027.SZ', '20250815', 7.84, 7.95, 8.34, 7.88, 8.02, 767971131, 6233212260.22, 0.18, 0.02295918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002028.SZ', '20250815', 79.99, 80.79, 87.45, 79.0, 87.05, 28424071, 2387447650.28, 7.06, 0.08826103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002029.SZ', '20250815', 7.29, 7.31, 7.93, 7.16, 7.52, 140956260, 1047440229.53, 0.23, 0.03155007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002030.SZ', '20250815', 7.19, 7.13, 7.19, 6.91, 7.0, 210450338, 1485055567.88, -0.19, -0.02642559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002031.SZ', '20250815', 8.19, 8.2, 8.35, 8.05, 8.13, 450317512, 3681946358.31, -0.06, -0.00732601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002032.SZ', '20250815', 51.36, 51.3, 52.39, 51.0, 52.29, 8942199, 461400213.69, 0.93, 0.01810748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002033.SZ', '20250815', 8.88, 8.88, 9.02, 8.8, 8.92, 63615812, 565840508.29, 0.04, 0.0045045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002034.SZ', '20250815', 17.35, 17.39, 18.11, 17.25, 18.0, 23092998, 409541676.77, 0.65, 0.03746398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002035.SZ', '20250815', 6.5, 6.51, 6.57, 6.41, 6.49, 44384583, 288658493.43, -0.01, -0.00153846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002036.SZ', '20250815', 10.7, 10.74, 11.22, 10.74, 11.05, 220509972, 2438340796.12, 0.35, 0.03271028);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002037.SZ', '20250815', 12.62, 12.55, 12.6, 11.66, 11.81, 148172915, 1797055018.87, -0.81, -0.06418384);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002038.SZ', '20250815', 8.11, 8.08, 8.34, 7.96, 8.09, 118548889, 961228775.91, -0.02, -0.00246609);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002039.SZ', '20250815', 15.9, 15.85, 15.98, 15.76, 15.89, 18814650, 298600825.37, -0.01, -0.00062893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002040.SZ', '20250815', 9.63, 9.63, 10.69, 9.63, 10.09, 187832874, 1926724056.83, 0.46, 0.04776739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002041.SZ', '20250815', 10.1, 10.11, 10.11, 9.84, 9.91, 48151875, 480410628.12, -0.19, -0.01881188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002042.SZ', '20250815', 5.11, 5.17, 5.48, 5.12, 5.23, 361093561, 1903929161.07, 0.12, 0.02348337);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002043.SZ', '20250815', 10.1, 10.14, 10.49, 10.05, 10.21, 45336293, 462849896.01, 0.11, 0.01089109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002044.SZ', '20250815', 5.22, 5.22, 5.58, 5.11, 5.51, 552141056, 2924299539.51, 0.29, 0.05555556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002045.SZ', '20250815', 16.11, 16.11, 17.03, 16.11, 16.7, 200418006, 3332586692.36, 0.59, 0.03662322);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002046.SZ', '20250815', 31.05, 31.05, 35.31, 29.08, 30.42, 474406590, 15015888181.32, -0.63, -0.02028986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002047.SZ', '20250815', 2.11, 2.1, 2.31, 2.04, 2.24, 124013257, 272770384.91, 0.13, 0.06161137);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002048.SZ', '20250815', 20.85, 20.85, 23.17, 20.73, 22.76, 166787647, 3609514403.64, 1.91, 0.09160671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002049.SZ', '20250815', 76.2, 76.22, 77.98, 73.41, 77.42, 138077950, 10401211221.56, 1.22, 0.0160105);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002050.SZ', '20250815', 26.85, 26.89, 28.74, 26.8, 28.53, 424060707, 11693589187.14, 1.68, 0.06256983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002051.SZ', '20250815', 8.72, 8.98, 9.41, 8.8, 9.34, 191468202, 1733955549.57, 0.62, 0.07110092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002052.SZ', '20250815', 9.88, 9.91, 15.08, 9.86, 15.08, 308475532, 4106576868.13, 5.2, 0.52631579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002053.SZ', '20250815', 10.71, 10.75, 10.83, 10.62, 10.72, 23088483, 247878022.77, 0.01, 0.00093371);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002054.SZ', '20250815', 7.2, 7.19, 7.32, 6.92, 7.0, 40024458, 285622335.94, -0.2, -0.02777778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002055.SZ', '20250815', 7.29, 7.27, 7.67, 7.27, 7.67, 232544995, 1744403236.75, 0.38, 0.0521262);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002056.SZ', '20250815', 16.1, 16.11, 17.16, 15.92, 16.99, 197613877, 3265878607.14, 0.89, 0.0552795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002057.SZ', '20250815', 10.15, 10.21, 10.21, 9.86, 10.15, 170009704, 1718460570.51, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002058.SZ', '20250815', 14.24, 14.2, 14.56, 13.69, 13.88, 8824837, 124002208.61, -0.36, -0.0252809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002059.SZ', '20250815', 5.17, 5.17, 5.21, 5.1, 5.15, 47200569, 243238671.69, -0.02, -0.00386847);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002060.SZ', '20250815', 3.7, 3.71, 3.73, 3.63, 3.66, 86539283, 319627555.58, -0.04, -0.01081081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002061.SZ', '20250815', 4.12, 4.12, 4.15, 4.05, 4.09, 132463621, 544617062.12, -0.03, -0.00728155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002062.SZ', '20250815', 5.32, 5.38, 6.77, 5.35, 6.57, 620488071, 3778913075.77, 1.25, 0.23496241);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002063.SZ', '20250815', 6.31, 6.3, 6.42, 6.22, 6.31, 201107555, 1269610702.33, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002064.SZ', '20250815', 7.77, 7.76, 8.0, 7.61, 7.77, 124360794, 973386603.31, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002065.SZ', '20250815', 9.33, 9.33, 9.8, 9.31, 9.68, 554737498, 5324303375.63, 0.35, 0.0375134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002066.SZ', '20250815', 12.63, 12.7, 13.12, 12.27, 12.33, 23658330, 299656713.6, -0.3, -0.02375297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002067.SZ', '20250815', 4.42, 4.46, 4.59, 4.25, 4.39, 409157672, 1803068130.07, -0.03, -0.00678733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002068.SZ', '20250815', 12.13, 12.08, 12.13, 11.07, 11.76, 146423217, 1702574126.87, -0.37, -0.03050289);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002069.SZ', '20250815', 4.31, 4.32, 4.49, 4.21, 4.23, 56489853, 244277600.54, -0.08, -0.01856148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002072.SZ', '20250815', 7.68, 7.85, 8.45, 7.21, 7.33, 96992985, 742782671.4, -0.35, -0.04557292);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002073.SZ', '20250815', 8.67, 8.66, 8.98, 8.57, 8.97, 159812126, 1409274471.63, 0.3, 0.03460208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002074.SZ', '20250815', 29.07, 29.32, 30.84, 29.06, 30.46, 285083983, 8533093476.93, 1.39, 0.04781562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002075.SZ', '20250815', 7.01, 6.95, 7.12, 6.46, 6.64, 552680628, 3766154569.81, -0.37, -0.05278174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002076.SZ', '20250815', 1.93, 1.95, 1.99, 1.87, 1.91, 152465836, 293186992.06, -0.02, -0.01036269);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002077.SZ', '20250815', 14.34, 14.3, 14.66, 14.17, 14.4, 84633985, 1222010446.63, 0.06, 0.0041841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002078.SZ', '20250815', 14.69, 14.75, 15.03, 14.45, 14.63, 94551242, 1388972043.18, -0.06, -0.00408441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002079.SZ', '20250815', 10.05, 10.09, 10.27, 10.01, 10.21, 90927655, 923615060.38, 0.16, 0.0159204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002080.SZ', '20250815', 26.68, 26.8, 32.0, 26.26, 32.0, 215652380, 6180797051.17, 5.32, 0.1994003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002081.SZ', '20250815', 3.67, 3.68, 3.7, 3.61, 3.62, 96225991, 351974395.66, -0.05, -0.01362398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002082.SZ', '20250815', 7.29, 7.3, 7.48, 7.15, 7.29, 62111983, 454424254.93, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002083.SZ', '20250815', 5.01, 5.02, 5.08, 4.97, 5.03, 68595849, 343983116.3, 0.02, 0.00399202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002084.SZ', '20250815', 3.65, 3.67, 3.73, 3.46, 3.47, 79224352, 284811769.82, -0.18, -0.04931507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002085.SZ', '20250815', 16.51, 16.47, 16.88, 16.15, 16.85, 301309829, 4965924874.33, 0.34, 0.02059358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002086.SZ', '20250815', 2.85, 2.84, 2.99, 2.77, 2.92, 405804902, 1158443297.32, 0.07, 0.0245614);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002088.SZ', '20250815', 11.31, 11.33, 12.12, 11.21, 11.88, 29465729, 347360756.92, 0.57, 0.05039788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002090.SZ', '20250815', 9.88, 9.91, 10.15, 9.71, 9.91, 70242913, 701174440.9, 0.03, 0.00303644);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002091.SZ', '20250815', 7.38, 7.37, 7.53, 7.33, 7.5, 65256197, 485741891.92, 0.12, 0.01626016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002092.SZ', '20250815', 4.77, 4.84, 4.93, 4.67, 4.74, 183100116, 877244800.32, -0.03, -0.00628931);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002093.SZ', '20250815', 12.27, 12.21, 13.03, 12.11, 13.02, 269947199, 3413660846.9, 0.75, 0.06112469);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002094.SZ', '20250815', 8.67, 8.66, 9.13, 8.58, 8.74, 325734546, 2877161441.85, 0.07, 0.00807382);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002095.SZ', '20250815', 20.25, 20.2, 23.34, 20.2, 21.87, 115486234, 2524809685.01, 1.62, 0.08);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002096.SZ', '20250815', 14.13, 14.16, 14.3, 13.8, 13.93, 64451551, 906863007.85, -0.2, -0.01415428);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002097.SZ', '20250815', 17.33, 18.43, 20.98, 17.56, 19.31, 1453344290, 27473361627.84, 1.98, 0.11425274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002098.SZ', '20250815', 9.46, 9.46, 9.82, 9.4, 9.58, 47104348, 451050271.64, 0.12, 0.01268499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002099.SZ', '20250815', 6.04, 6.03, 6.34, 6.0, 6.18, 82551104, 511306941.49, 0.14, 0.02317881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002100.SZ', '20250815', 6.58, 6.58, 6.66, 6.4, 6.43, 141880175, 924853749.21, -0.15, -0.02279635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002101.SZ', '20250815', 12.84, 12.84, 13.22, 12.8, 13.2, 51906049, 676270019.72, 0.36, 0.02803738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002102.SZ', '20250815', 4.15, 4.16, 4.16, 3.92, 3.96, 271998909, 1097996706.33, -0.19, -0.04578313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002103.SZ', '20250815', 10.3, 10.31, 10.48, 10.13, 10.42, 70039086, 724158839.76, 0.12, 0.01165049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002104.SZ', '20250815', 19.44, 19.23, 29.72, 19.04, 29.01, 1293403397, 31242654647.71, 9.57, 0.49228395);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002105.SZ', '20250815', 7.85, 7.78, 7.94, 7.44, 7.5, 79062370, 609423793.68, -0.35, -0.04458599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002106.SZ', '20250815', 10.58, 10.58, 11.18, 10.58, 11.07, 92984815, 1011434950.05, 0.49, 0.0463138);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002107.SZ', '20250815', 7.08, 7.12, 7.26, 6.87, 7.0, 104866588, 736478446.47, -0.08, -0.01129944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002108.SZ', '20250815', 3.59, 3.59, 4.0, 3.59, 3.89, 514805708, 1993426241.08, 0.3, 0.08356546);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002109.SZ', '20250815', 3.52, 3.53, 3.61, 3.48, 3.49, 75970618, 269970594.0, -0.03, -0.00852273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002110.SZ', '20250815', 4.92, 4.95, 4.97, 4.31, 4.52, 273791643, 1261432372.6, -0.4, -0.08130081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002111.SZ', '20250815', 10.99, 10.98, 11.2, 10.53, 10.85, 69150476, 749159185.94, -0.14, -0.01273885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002112.SZ', '20250815', 13.18, 13.14, 13.68, 12.95, 13.02, 66581150, 887575586.72, -0.16, -0.01213961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002114.SZ', '20250815', 7.31, 7.32, 7.39, 7.09, 7.24, 53371502, 387199840.46, -0.07, -0.00957592);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002115.SZ', '20250815', 8.65, 8.6, 8.8, 8.3, 8.39, 228663876, 1959559463.42, -0.26, -0.0300578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002116.SZ', '20250815', 10.64, 10.7, 10.8, 10.47, 10.62, 28858421, 307647353.56, -0.02, -0.0018797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002117.SZ', '20250815', 12.41, 12.47, 12.85, 12.24, 12.7, 157975998, 1982769909.51, 0.29, 0.02336825);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002119.SZ', '20250815', 16.57, 16.57, 17.5, 16.55, 17.08, 99671161, 1704361368.35, 0.51, 0.03077852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002120.SZ', '20250815', 8.64, 8.64, 8.69, 8.08, 8.32, 421684687, 3506481398.16, -0.32, -0.03703704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002121.SZ', '20250815', 6.88, 6.96, 7.48, 6.76, 7.19, 468801447, 3322350957.76, 0.31, 0.04505814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002122.SZ', '20250815', 4.0, 4.0, 4.07, 3.94, 3.96, 256756217, 1023484985.18, -0.04, -0.01);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002123.SZ', '20250815', 14.96, 14.68, 15.41, 14.6, 14.95, 250721288, 3741794437.39, -0.01, -0.00066845);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002124.SZ', '20250815', 3.06, 3.07, 3.08, 2.96, 2.99, 198434824, 598821833.42, -0.07, -0.02287582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002125.SZ', '20250815', 13.05, 13.17, 13.52, 13.0, 13.45, 119169019, 1581450249.46, 0.4, 0.03065134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002126.SZ', '20250815', 29.86, 29.8, 34.47, 29.66, 34.12, 199527585, 6337692129.32, 4.26, 0.14266577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002127.SZ', '20250815', 3.6, 3.6, 3.7, 3.51, 3.56, 234233924, 843071996.24, -0.04, -0.01111111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002128.SZ', '20250815', 20.64, 20.68, 20.74, 20.01, 20.4, 46969150, 956898640.96, -0.24, -0.01162791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002129.SZ', '20250815', 8.05, 8.07, 8.32, 7.9, 8.22, 363320210, 2952409674.05, 0.17, 0.02111801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002130.SZ', '20250815', 22.81, 22.76, 24.65, 22.71, 24.36, 495864349, 11939937453.55, 1.55, 0.06795265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002131.SZ', '20250815', 3.82, 3.85, 4.18, 3.83, 4.04, 3636641174, 14634903092.14, 0.22, 0.05759162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002132.SZ', '20250815', 3.92, 3.96, 4.14, 3.75, 3.82, 165644232, 640276609.41, -0.1, -0.0255102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002133.SZ', '20250815', 3.35, 3.36, 3.51, 3.25, 3.26, 114335376, 383209747.78, -0.09, -0.02686567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002134.SZ', '20250815', 21.16, 21.15, 22.96, 21.1, 22.9, 58224776, 1276209844.69, 1.74, 0.08223062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002135.SZ', '20250815', 4.38, 4.39, 4.46, 4.31, 4.35, 52722858, 231542635.87, -0.03, -0.00684932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002136.SZ', '20250815', 10.87, 11.0, 11.33, 10.77, 10.96, 45612099, 504779683.55, 0.09, 0.00827967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002137.SZ', '20250815', 8.82, 8.8, 9.2, 8.78, 8.86, 89131055, 796015656.42, 0.04, 0.00453515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002138.SZ', '20250815', 28.66, 28.73, 32.15, 28.73, 31.69, 161498200, 4941344971.72, 3.03, 0.10572226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002139.SZ', '20250815', 14.81, 14.81, 15.32, 14.75, 15.3, 191038271, 2875061389.32, 0.49, 0.03308575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002140.SZ', '20250815', 10.47, 10.52, 10.65, 10.19, 10.31, 41284675, 430736944.17, -0.16, -0.01528176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002141.SZ', '20250815', 3.81, 3.81, 3.88, 3.69, 3.75, 145623598, 550484851.56, -0.06, -0.01574803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002142.SZ', '20250815', 28.71, 28.72, 28.79, 27.61, 28.1, 139964238, 3939663948.1, -0.61, -0.02124695);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002144.SZ', '20250815', 12.65, 12.69, 12.86, 12.22, 12.27, 22066701, 276369530.53, -0.38, -0.03003953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002145.SZ', '20250815', 4.21, 4.24, 4.33, 4.22, 4.3, 232522767, 996240320.79, 0.09, 0.02137767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002146.SZ', '20250815', 1.4, 1.42, 1.45, 1.39, 1.42, 488634461, 694601047.7, 0.02, 0.01428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002148.SZ', '20250815', 9.46, 8.9, 14.0, 8.52, 13.35, 1106027523, 13012181772.26, 3.89, 0.41120507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002149.SZ', '20250815', 18.28, 18.34, 18.47, 17.68, 17.97, 151186107, 2737843471.5, -0.31, -0.01695842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002150.SZ', '20250815', 12.55, 12.58, 12.85, 12.17, 12.73, 59554779, 745948287.06, 0.18, 0.01434263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002151.SZ', '20250815', 30.58, 30.58, 31.09, 29.74, 30.21, 74941323, 2279013495.56, -0.37, -0.01209941);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002152.SZ', '20250815', 13.11, 13.14, 13.69, 13.12, 13.6, 205048418, 2748812131.69, 0.49, 0.03737605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002153.SZ', '20250815', 10.05, 10.01, 11.1, 9.99, 10.5, 180923826, 1890853906.44, 0.45, 0.04477612);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002154.SZ', '20250815', 3.84, 3.85, 3.88, 3.81, 3.85, 94236847, 363348003.62, 0.01, 0.00260417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002155.SZ', '20250815', 19.05, 18.62, 19.4, 18.28, 19.25, 266975386, 5028440821.97, 0.2, 0.01049869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002156.SZ', '20250815', 26.8, 26.82, 29.5, 26.81, 28.66, 382782934, 10874961881.92, 1.86, 0.06940299);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002157.SZ', '20250815', 2.88, 2.89, 2.9, 2.81, 2.83, 372050104, 1061241982.43, -0.05, -0.01736111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002158.SZ', '20250815', 17.2, 17.24, 19.71, 17.23, 19.71, 109608175, 2029141266.51, 2.51, 0.14593023);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002159.SZ', '20250815', 15.43, 15.41, 15.6, 15.18, 15.37, 17804470, 274308751.1, -0.06, -0.00388853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002160.SZ', '20250815', 4.58, 4.58, 4.65, 4.47, 4.52, 90786059, 413297902.53, -0.06, -0.01310044);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002161.SZ', '20250815', 7.93, 7.93, 8.99, 7.86, 8.43, 366450224, 3034050537.05, 0.5, 0.0630517);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002162.SZ', '20250815', 4.77, 4.69, 4.87, 4.56, 4.66, 200282652, 942506227.22, -0.11, -0.0230608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002163.SZ', '20250815', 9.92, 9.95, 10.09, 9.63, 9.84, 118295884, 1169294945.95, -0.08, -0.00806452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002164.SZ', '20250815', 10.51, 11.15, 11.56, 10.14, 10.41, 439733859, 4725672329.69, -0.1, -0.00951475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002165.SZ', '20250815', 9.08, 9.08, 9.44, 9.02, 9.23, 271412194, 2505480769.69, 0.15, 0.01651982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002166.SZ', '20250815', 8.35, 8.37, 9.2, 8.29, 8.71, 332351795, 2908760362.95, 0.36, 0.04311377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002167.SZ', '20250815', 13.06, 13.12, 13.25, 12.41, 12.75, 307014603, 3924242134.6, -0.31, -0.0237366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002168.SZ', '20250815', 4.1, 4.12, 4.37, 3.95, 4.32, 67762015, 283476393.18, 0.22, 0.05365854);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002169.SZ', '20250815', 6.54, 6.56, 6.79, 6.55, 6.6, 82521524, 549114690.6, 0.06, 0.00917431);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002170.SZ', '20250815', 10.3, 10.34, 10.41, 10.03, 10.2, 105815374, 1083295786.97, -0.1, -0.00970874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002171.SZ', '20250815', 9.28, 9.33, 10.25, 9.17, 10.25, 369952667, 3604293782.96, 0.97, 0.10452586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002172.SZ', '20250815', 4.28, 4.26, 4.32, 4.09, 4.15, 171852568, 721124969.16, -0.13, -0.03037383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002173.SZ', '20250815', 17.6, 17.49, 27.41, 17.15, 26.67, 737215214, 16390833035.06, 9.07, 0.51534091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002174.SZ', '20250815', 14.44, 14.38, 17.69, 14.36, 17.31, 420093704, 6790812047.61, 2.87, 0.19875346);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002175.SZ', '20250815', 4.66, 4.65, 4.75, 4.54, 4.6, 221034275, 1028453149.5, -0.06, -0.01287554);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002176.SZ', '20250815', 7.89, 8.68, 9.98, 8.68, 9.28, 1229640102, 11574782572.54, 1.39, 0.17617237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002177.SZ', '20250815', 6.41, 6.38, 6.95, 6.36, 6.84, 517279519, 3457664962.82, 0.43, 0.06708268);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002178.SZ', '20250815', 7.49, 7.45, 7.54, 7.0, 7.19, 250415274, 1818926307.84, -0.3, -0.0400534);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002179.SZ', '20250815', 38.35, 38.49, 42.64, 38.2, 41.67, 184239965, 7436284390.6, 3.32, 0.08657106);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002180.SZ', '20250815', 23.6, 23.6, 24.02, 23.26, 23.65, 53743201, 1271946002.72, 0.05, 0.00211864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002181.SZ', '20250815', 7.22, 7.14, 7.22, 6.85, 6.96, 165492431, 1163436390.05, -0.26, -0.03601108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002182.SZ', '20250815', 12.36, 12.45, 13.28, 12.26, 13.22, 139106381, 1780480217.61, 0.86, 0.06957929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002183.SZ', '20250815', 4.58, 4.58, 4.72, 4.51, 4.6, 206821434, 956899364.6, 0.02, 0.00436681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002184.SZ', '20250815', 13.84, 13.44, 13.77, 13.3, 13.56, 51309873, 697229382.73, -0.28, -0.02023121);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002185.SZ', '20250815', 10.01, 9.98, 10.36, 9.96, 10.33, 352375520, 3589842346.98, 0.32, 0.03196803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002186.SZ', '20250815', 11.4, 11.59, 11.77, 11.27, 11.37, 40474374, 464055387.19, -0.03, -0.00263158);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002187.SZ', '20250815', 6.4, 6.38, 6.76, 6.37, 6.43, 69096580, 450626171.82, 0.03, 0.0046875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002188.SZ', '20250815', 5.96, 6.02, 6.15, 5.64, 5.66, 43892800, 258952111.0, -0.3, -0.05033557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002189.SZ', '20250815', 28.87, 28.51, 29.8, 26.61, 27.12, 126788183, 3608309861.59, -1.75, -0.06061656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002190.SZ', '20250815', 37.1, 37.1, 38.0, 35.59, 36.0, 132960105, 4895938314.2, -1.1, -0.0296496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002191.SZ', '20250815', 4.03, 4.04, 4.11, 4.02, 4.05, 74013452, 301268702.42, 0.02, 0.00496278);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002192.SZ', '20250815', 36.38, 39.0, 39.49, 35.4, 35.96, 81732290, 3058195036.43, -0.42, -0.0115448);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002193.SZ', '20250815', 6.4, 6.46, 6.5, 6.01, 6.02, 41191501, 259267287.45, -0.38, -0.059375);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002194.SZ', '20250815', 13.52, 13.51, 13.73, 13.25, 13.41, 111476197, 1506576136.32, -0.11, -0.00813609);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002195.SZ', '20250815', 5.81, 5.77, 6.3, 5.77, 6.08, 2241453325, 13390481028.53, 0.27, 0.0464716);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002196.SZ', '20250815', 8.93, 8.88, 9.5, 8.82, 9.26, 191600168, 1751836686.26, 0.33, 0.03695409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002197.SZ', '20250815', 7.14, 7.14, 7.37, 7.1, 7.37, 57271511, 413307661.36, 0.23, 0.03221289);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002198.SZ', '20250815', 6.88, 6.88, 6.98, 6.65, 6.7, 35250214, 239440038.5, -0.18, -0.02616279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002199.SZ', '20250815', 11.29, 11.5, 11.85, 10.34, 10.58, 72427096, 798730667.16, -0.71, -0.06288751);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002200.SZ', '20250815', 7.47, 7.6, 7.71, 7.18, 7.27, 21578886, 160635416.97, -0.2, -0.02677376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002201.SZ', '20250815', 7.72, 7.73, 9.21, 7.68, 8.96, 254258648, 2149510092.78, 1.24, 0.16062176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002202.SZ', '20250815', 10.15, 10.2, 10.52, 10.07, 10.47, 254757413, 2626345438.87, 0.32, 0.03152709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002203.SZ', '20250815', 12.26, 12.26, 13.35, 11.89, 13.35, 227628010, 2845694646.07, 1.09, 0.08890701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002204.SZ', '20250815', 6.51, 6.47, 6.64, 6.4, 6.64, 343894948, 2240670992.53, 0.13, 0.01996928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002205.SZ', '20250815', 14.37, 15.46, 17.07, 14.28, 14.48, 142192830, 2191563908.97, 0.11, 0.00765484);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002206.SZ', '20250815', 5.95, 5.92, 6.57, 5.87, 6.48, 264432930, 1648153797.84, 0.53, 0.08907563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002207.SZ', '20250815', 7.59, 7.61, 7.61, 7.18, 7.35, 82835950, 615093659.77, -0.24, -0.03162055);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002208.SZ', '20250815', 6.86, 6.86, 7.6, 6.86, 7.08, 129283918, 920499245.17, 0.22, 0.03206997);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002209.SZ', '20250815', 16.36, 16.44, 16.83, 16.32, 16.48, 56069510, 929154743.38, 0.12, 0.00733496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002210.SZ', '20250815', 3.22, 3.21, 3.27, 3.07, 3.1, 875564144, 2772226500.32, -0.12, -0.03726708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002211.SZ', '20250815', 2.97, 2.96, 3.09, 2.93, 3.09, 46647078, 139845040.82, 0.12, 0.04040404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002212.SZ', '20250815', 8.07, 8.05, 8.14, 7.77, 7.98, 175272926, 1393481111.15, -0.09, -0.01115242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002213.SZ', '20250815', 18.26, 18.51, 19.66, 18.13, 18.67, 185349409, 3457636404.94, 0.41, 0.02245345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002214.SZ', '20250815', 11.1, 11.18, 11.28, 10.71, 10.76, 15863436, 173880851.88, -0.34, -0.03063063);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002215.SZ', '20250815', 12.66, 12.45, 13.28, 12.2, 13.15, 257356541, 3248793473.99, 0.49, 0.03870458);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002216.SZ', '20250815', 11.21, 11.21, 11.43, 11.13, 11.19, 27021319, 304588709.38, -0.02, -0.00178412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002217.SZ', '20250815', 2.48, 2.48, 2.65, 2.43, 2.59, 475504765, 1193803752.52, 0.11, 0.04435484);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002218.SZ', '20250815', 3.66, 3.66, 3.73, 3.59, 3.67, 206868349, 758303508.21, 0.01, 0.00273224);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002219.SZ', '20250815', 2.18, 2.18, 2.35, 2.14, 2.27, 552784280, 1230820586.47, 0.09, 0.0412844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002221.SZ', '20250815', 10.18, 10.27, 10.32, 8.95, 9.01, 160893985, 1526517980.57, -1.17, -0.11493124);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002222.SZ', '20250815', 40.33, 40.27, 42.9, 39.57, 41.62, 79352500, 3257126182.92, 1.29, 0.03198611);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002223.SZ', '20250815', 35.26, 35.27, 36.14, 35.06, 35.68, 49434999, 1764509361.18, 0.42, 0.01191151);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002224.SZ', '20250815', 4.71, 4.73, 4.76, 4.57, 4.71, 101239602, 474771294.2, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002225.SZ', '20250815', 7.46, 7.51, 7.71, 6.9, 7.63, 288070677, 2095364888.3, 0.17, 0.0227882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002226.SZ', '20250815', 6.47, 6.51, 6.57, 6.25, 6.3, 297687954, 1905835080.92, -0.17, -0.02627512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002227.SZ', '20250815', 13.97, 14.0, 14.75, 13.67, 14.09, 63862722, 899727307.42, 0.12, 0.00858984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002228.SZ', '20250815', 3.48, 3.46, 3.49, 3.36, 3.36, 104005473, 354733286.37, -0.12, -0.03448276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002229.SZ', '20250815', 18.15, 18.11, 20.36, 18.1, 19.77, 371550868, 7234852204.07, 1.62, 0.0892562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002230.SZ', '20250815', 48.22, 48.21, 49.69, 48.18, 49.07, 183131764, 8945359971.09, 0.85, 0.01762754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002231.SZ', '20250815', 3.55, 3.55, 4.19, 3.37, 4.19, 148797926, 558687903.58, 0.64, 0.18028169);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002232.SZ', '20250815', 18.24, 18.14, 18.66, 17.94, 18.22, 29788480, 546020473.18, -0.02, -0.00109649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002233.SZ', '20250815', 8.5, 8.56, 8.75, 8.45, 8.69, 86315164, 742498408.49, 0.19, 0.02235294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002234.SZ', '20250815', 9.19, 9.6, 10.35, 8.99, 9.08, 96218235, 917528237.93, -0.11, -0.01196953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002235.SZ', '20250815', 7.96, 7.96, 9.44, 7.94, 9.06, 576166170, 4930331449.64, 1.1, 0.13819095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002236.SZ', '20250815', 16.38, 16.38, 16.83, 16.38, 16.81, 194437740, 3240731918.52, 0.43, 0.02625153);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002237.SZ', '20250815', 12.24, 12.05, 12.38, 11.94, 12.24, 98464595, 1196057850.98, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002238.SZ', '20250815', 8.74, 8.7, 8.98, 8.56, 8.65, 51298630, 450926298.92, -0.09, -0.01029748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002239.SZ', '20250815', 2.92, 2.93, 3.02, 2.92, 2.97, 387495281, 1154662675.95, 0.05, 0.01712329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002240.SZ', '20250815', 16.76, 18.2, 19.5, 17.32, 17.91, 341936238, 6258238457.82, 1.15, 0.06861575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002241.SZ', '20250815', 22.86, 23.01, 26.66, 23.01, 26.13, 795451068, 19678380135.59, 3.27, 0.14304462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002242.SZ', '20250815', 10.15, 10.15, 10.22, 9.97, 10.09, 23257178, 234951754.48, -0.06, -0.00591133);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002243.SZ', '20250815', 8.36, 8.36, 8.73, 8.36, 8.59, 111740700, 957235353.25, 0.23, 0.02751196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002244.SZ', '20250815', 9.73, 9.75, 10.33, 9.56, 10.32, 202334853, 2005374529.26, 0.59, 0.0606372);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002245.SZ', '20250815', 15.89, 16.15, 19.1, 15.9, 18.76, 537791183, 9381762836.82, 2.87, 0.18061674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002246.SZ', '20250815', 17.82, 17.99, 20.2, 17.99, 18.44, 215723425, 4108051179.03, 0.62, 0.03479237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002247.SZ', '20250815', 2.81, 2.82, 2.86, 2.7, 2.73, 95018314, 264833108.92, -0.08, -0.02846975);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002248.SZ', '20250815', 11.61, 11.2, 11.3, 10.15, 10.41, 233851707, 2514984935.6, -1.2, -0.10335917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002249.SZ', '20250815', 6.94, 6.96, 8.47, 6.92, 8.0, 859353022, 6649275955.2, 1.06, 0.15273775);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002250.SZ', '20250815', 9.9, 9.9, 10.22, 9.8, 9.98, 221108627, 2206886050.07, 0.08, 0.00808081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002251.SZ', '20250815', 4.74, 4.72, 5.06, 4.68, 4.8, 541891545, 2608328376.2, 0.06, 0.01265823);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002252.SZ', '20250815', 6.92, 6.92, 6.96, 6.86, 6.92, 198243160, 1372296540.38, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002253.SZ', '20250815', 10.35, 10.35, 10.36, 10.03, 10.29, 23265900, 237574113.2, -0.06, -0.0057971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002254.SZ', '20250815', 11.07, 11.08, 11.21, 10.76, 11.02, 70206227, 773994132.73, -0.05, -0.00451671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002255.SZ', '20250815', 8.54, 8.54, 8.78, 8.52, 8.72, 133145590, 1151279244.97, 0.18, 0.02107728);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002256.SZ', '20250815', 2.31, 2.32, 2.35, 2.28, 2.31, 144917110, 336144937.92, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002258.SZ', '20250815', 12.27, 12.28, 12.33, 11.93, 12.05, 72187439, 873440539.44, -0.22, -0.01792991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002259.SZ', '20250815', 4.15, 4.13, 5.06, 4.12, 4.74, 139498077, 648259248.08, 0.59, 0.14216867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002261.SZ', '20250815', 31.34, 30.88, 33.0, 30.5, 32.27, 495399087, 15829008047.03, 0.93, 0.02967454);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002262.SZ', '20250815', 23.07, 23.09, 24.18, 22.97, 23.52, 107253716, 2540708061.74, 0.45, 0.01950585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002263.SZ', '20250815', 3.49, 3.5, 3.66, 3.45, 3.58, 600213582, 2125898700.26, 0.09, 0.02578797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002264.SZ', '20250815', 6.82, 6.81, 7.1, 6.62, 6.72, 106815254, 731091811.8, -0.1, -0.01466276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002265.SZ', '20250815', 42.03, 41.64, 44.43, 38.0, 38.95, 312029069, 12975413929.81, -3.08, -0.07328099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002266.SZ', '20250815', 3.66, 3.65, 3.67, 3.51, 3.54, 405996094, 1456232281.49, -0.12, -0.03278689);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002267.SZ', '20250815', 8.1, 8.1, 8.27, 8.01, 8.1, 63785139, 517345884.7, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002268.SZ', '20250815', 18.11, 18.12, 19.08, 18.11, 18.48, 110186611, 2059431633.15, 0.37, 0.0204307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002269.SZ', '20250815', 1.9, 1.9, 1.98, 1.89, 1.9, 425813109, 820524357.41, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002270.SZ', '20250815', 18.11, 18.23, 20.76, 18.22, 20.52, 113190122, 2240945031.91, 2.41, 0.13307565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002271.SZ', '20250815', 12.4, 12.5, 12.74, 12.02, 12.14, 188126522, 2326319105.18, -0.26, -0.02096774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002272.SZ', '20250815', 13.19, 13.19, 14.89, 12.98, 14.89, 486179034, 6755793185.11, 1.7, 0.12888552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002273.SZ', '20250815', 20.83, 20.95, 22.38, 20.9, 22.15, 282050022, 6152475305.04, 1.32, 0.06337014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002274.SZ', '20250815', 6.83, 6.85, 6.87, 6.73, 6.77, 46027851, 313349819.17, -0.06, -0.00878477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002275.SZ', '20250815', 15.41, 15.34, 15.94, 15.2, 15.41, 45397147, 704544556.06, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002276.SZ', '20250815', 15.55, 15.55, 15.97, 15.12, 15.72, 363352337, 5645432574.62, 0.17, 0.01093248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002277.SZ', '20250815', 5.98, 5.97, 6.39, 5.97, 6.21, 273821066, 1694164384.85, 0.23, 0.03846154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002278.SZ', '20250815', 9.97, 9.88, 10.55, 9.71, 10.35, 215051419, 2163662246.51, 0.38, 0.03811434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002279.SZ', '20250815', 7.35, 7.26, 7.44, 7.02, 7.11, 207554875, 1498691567.69, -0.24, -0.03265306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002281.SZ', '20250815', 50.02, 50.16, 53.99, 50.05, 52.28, 212582019, 11080313501.9, 2.26, 0.04518193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002282.SZ', '20250815', 7.82, 7.84, 7.97, 7.69, 7.75, 30153439, 236452877.03, -0.07, -0.00895141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002283.SZ', '20250815', 6.39, 6.4, 6.41, 6.18, 6.32, 88316129, 558083436.63, -0.07, -0.01095462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002284.SZ', '20250815', 11.48, 11.48, 11.94, 11.35, 11.58, 88824206, 1034447663.86, 0.1, 0.0087108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002285.SZ', '20250815', 2.34, 2.37, 2.62, 2.36, 2.42, 237669140, 577903230.05, 0.08, 0.03418803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002286.SZ', '20250815', 10.66, 10.72, 10.86, 10.41, 10.54, 47866784, 507769395.6, -0.12, -0.01125704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002287.SZ', '20250815', 29.1, 28.68, 30.45, 27.6, 28.29, 83469574, 2414630447.3, -0.81, -0.02783505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002289.SZ', '20250815', 25.99, 26.99, 27.29, 23.36, 25.0, 22077168, 558874608.29, -0.99, -0.03809157);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002290.SZ', '20250815', 30.38, 30.3, 31.33, 29.59, 30.1, 19537827, 595891324.48, -0.28, -0.00921659);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002291.SZ', '20250815', 6.53, 6.53, 6.73, 6.4, 6.48, 170211543, 1119987645.48, -0.05, -0.00765697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002292.SZ', '20250815', 9.41, 9.41, 9.5, 9.18, 9.38, 190358330, 1786655718.24, -0.03, -0.0031881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002293.SZ', '20250815', 8.52, 8.53, 8.68, 8.41, 8.49, 28278115, 242006665.02, -0.03, -0.00352113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002294.SZ', '20250815', 47.79, 47.7, 50.51, 46.26, 50.24, 50686407, 2439251738.55, 2.45, 0.05126596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002295.SZ', '20250815', 11.4, 11.3, 11.42, 10.75, 10.86, 62303675, 689270121.25, -0.54, -0.04736842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002296.SZ', '20250815', 11.59, 11.69, 12.1, 11.63, 11.86, 80736399, 954359065.05, 0.27, 0.02329594);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002297.SZ', '20250815', 9.07, 9.07, 9.17, 8.73, 8.84, 163704675, 1467912872.35, -0.23, -0.02535832);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002298.SZ', '20250815', 7.47, 7.49, 10.68, 7.49, 10.68, 878729905, 8095479367.47, 3.21, 0.42971888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002299.SZ', '20250815', 16.97, 17.25, 17.65, 16.65, 16.83, 68196523, 1160826144.65, -0.14, -0.00824985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002300.SZ', '20250815', 6.54, 6.56, 6.64, 6.39, 6.46, 58406466, 380431432.23, -0.08, -0.01223242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002301.SZ', '20250815', 7.07, 7.07, 7.25, 7.04, 7.12, 50238232, 359035216.28, 0.05, 0.00707214);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002302.SZ', '20250815', 7.05, 7.48, 8.35, 7.01, 7.04, 537166684, 4046189961.44, -0.01, -0.00141844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002303.SZ', '20250815', 4.03, 4.05, 4.43, 3.97, 4.28, 330425988, 1407240666.67, 0.25, 0.06203474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002304.SZ', '20250815', 68.79, 68.79, 71.2, 68.65, 69.89, 29560916, 2058575718.02, 1.1, 0.0159907);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002305.SZ', '20250815', 3.32, 3.36, 4.15, 3.33, 4.15, 378460223, 1413288187.19, 0.83, 0.25);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002306.SZ', '20250815', 1.83, 1.83, 1.88, 1.78, 1.88, 95705360, 175162463.13, 0.05, 0.0273224);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002307.SZ', '20250815', 4.61, 5.07, 5.96, 4.77, 4.92, 889876787, 4801323648.41, 0.31, 0.06724512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002309.SZ', '20250815', 3.28, 3.27, 3.42, 3.2, 3.29, 140380151, 464769404.82, 0.01, 0.00304878);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002310.SZ', '20250815', 2.1, 2.09, 2.16, 2.05, 2.12, 216301196, 453029373.63, 0.02, 0.00952381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002311.SZ', '20250815', 57.55, 57.58, 59.33, 56.71, 58.53, 40285587, 2333263757.57, 0.98, 0.01702867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002312.SZ', '20250815', 11.18, 11.28, 11.35, 11.13, 11.2, 135111933, 1519416431.39, 0.02, 0.00178891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002313.SZ', '20250815', 14.96, 14.43, 15.13, 11.5, 11.95, 430089164, 5736608377.27, -3.01, -0.20120321);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002314.SZ', '20250815', 2.84, 2.86, 2.96, 2.86, 2.92, 220066422, 641378719.76, 0.08, 0.02816901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002315.SZ', '20250815', 51.44, 51.0, 51.98, 49.6, 50.0, 45906429, 2331259955.52, -1.44, -0.02799378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002316.SZ', '20250815', 5.39, 5.37, 6.2, 5.33, 6.2, 99341917, 578455425.88, 0.81, 0.15027829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002317.SZ', '20250815', 21.0, 20.81, 22.8, 20.73, 22.53, 328780432, 7108118461.66, 1.53, 0.07285714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002318.SZ', '20250815', 22.68, 22.8, 22.82, 22.14, 22.31, 42695469, 955093272.0, -0.37, -0.01631393);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002319.SZ', '20250815', 13.1, 13.1, 13.47, 12.33, 12.38, 26389299, 340413355.95, -0.72, -0.05496183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002320.SZ', '20250815', 7.89, 7.9, 8.13, 7.8, 7.89, 183571180, 1463603204.86, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002321.SZ', '20250815', 2.76, 2.79, 2.87, 2.65, 2.7, 174375600, 474560438.0, -0.06, -0.02173913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002322.SZ', '20250815', 12.72, 12.78, 12.89, 12.55, 12.69, 19824844, 252863139.7, -0.03, -0.00235849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002323.SZ', '20250815', 1.62, 1.63, 1.73, 1.62, 1.65, 296167004, 496603161.79, 0.03, 0.01851852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002324.SZ', '20250815', 13.05, 13.11, 14.58, 13.0, 14.25, 175319212, 2434951822.61, 1.2, 0.09195402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002326.SZ', '20250815', 13.68, 13.7, 14.48, 13.59, 14.0, 185450660, 2588555045.89, 0.32, 0.02339181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002327.SZ', '20250815', 7.3, 7.3, 7.37, 7.24, 7.31, 35205288, 256989015.87, 0.01, 0.00136986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002328.SZ', '20250815', 6.18, 6.18, 7.49, 6.17, 6.82, 424078143, 2918742243.56, 0.64, 0.10355987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002329.SZ', '20250815', 3.81, 3.81, 3.85, 3.68, 3.74, 127972252, 483408327.44, -0.07, -0.0183727);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002330.SZ', '20250815', 5.05, 5.11, 5.26, 4.88, 4.92, 106390389, 538234138.96, -0.13, -0.02574257);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002331.SZ', '20250815', 8.45, 8.54, 9.66, 8.45, 8.92, 305573966, 2782282449.18, 0.47, 0.0556213);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002332.SZ', '20250815', 10.41, 10.39, 11.72, 10.27, 11.19, 283620878, 3154224166.32, 0.78, 0.07492795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002333.SZ', '20250815', 5.43, 5.46, 5.48, 5.27, 5.35, 50330248, 271545482.16, -0.08, -0.01473297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002334.SZ', '20250815', 8.69, 8.68, 9.88, 8.63, 9.52, 294107685, 2703642842.61, 0.83, 0.09551208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002335.SZ', '20250815', 42.66, 42.67, 48.82, 42.51, 48.28, 259783556, 11924487326.73, 5.62, 0.13173933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002337.SZ', '20250815', 6.11, 6.1, 6.15, 5.76, 5.78, 66261252, 394886112.45, -0.33, -0.05400982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002338.SZ', '20250815', 50.0, 49.88, 53.18, 48.74, 53.0, 48946548, 2498332767.44, 3.0, 0.06);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002339.SZ', '20250815', 8.32, 8.32, 8.94, 8.23, 8.61, 112292625, 953829277.03, 0.29, 0.03485577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002340.SZ', '20250815', 6.54, 6.65, 6.73, 6.56, 6.7, 469147900, 3128838576.55, 0.16, 0.02446483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002342.SZ', '20250815', 7.51, 7.42, 9.12, 7.3, 8.86, 962854812, 7776290163.11, 1.35, 0.17976032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002343.SZ', '20250815', 8.18, 8.15, 8.26, 7.79, 7.91, 121068595, 977729285.59, -0.27, -0.03300733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002344.SZ', '20250815', 4.48, 4.48, 4.55, 4.37, 4.46, 66321759, 296132208.91, -0.02, -0.00446429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002345.SZ', '20250815', 16.59, 16.33, 16.33, 14.96, 15.26, 119518810, 1864304033.61, -1.33, -0.08016878);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002346.SZ', '20250815', 16.8, 17.1, 17.24, 15.9, 16.22, 40976722, 674031714.58, -0.58, -0.03452381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002347.SZ', '20250815', 7.31, 7.32, 7.42, 7.09, 7.16, 76835400, 558738859.0, -0.15, -0.02051984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002348.SZ', '20250815', 3.93, 3.93, 3.93, 3.71, 3.74, 91534467, 348123429.94, -0.19, -0.04834606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002349.SZ', '20250815', 7.77, 7.75, 7.9, 7.55, 7.68, 74606870, 576586159.21, -0.09, -0.01158301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002350.SZ', '20250815', 7.36, 7.35, 7.52, 7.28, 7.46, 67861903, 503052234.29, 0.1, 0.01358696);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002351.SZ', '20250815', 13.24, 13.2, 13.72, 13.2, 13.61, 80743706, 1093475685.89, 0.37, 0.02794562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002352.SZ', '20250815', 47.58, 47.5, 47.58, 46.26, 46.51, 83174100, 3891269163.52, -1.07, -0.02248844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002353.SZ', '20250815', 45.37, 45.91, 47.28, 44.92, 46.81, 56071638, 2590614322.58, 1.44, 0.03173903);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002354.SZ', '20250815', 7.51, 7.31, 8.17, 7.31, 7.47, 1539166866, 11876444975.36, -0.04, -0.00532623);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002355.SZ', '20250815', 6.5, 6.49, 6.56, 6.34, 6.47, 102591424, 663569931.45, -0.03, -0.00461538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002356.SZ', '20250815', 3.22, 3.22, 3.28, 3.12, 3.14, 88019722, 281924687.18, -0.08, -0.02484472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002357.SZ', '20250815', 10.18, 10.15, 10.66, 10.01, 10.63, 67974364, 700596987.28, 0.45, 0.04420432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002358.SZ', '20250815', 5.31, 5.31, 5.39, 5.21, 5.33, 83948540, 447142044.0, 0.02, 0.00376648);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002360.SZ', '20250815', 5.43, 5.44, 5.51, 5.23, 5.3, 49536280, 267242292.72, -0.13, -0.02394107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002361.SZ', '20250815', 7.34, 7.26, 7.6, 7.12, 7.23, 316664680, 2313422246.71, -0.11, -0.01498638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002362.SZ', '20250815', 25.22, 24.92, 25.88, 24.92, 25.59, 65161757, 1651953613.53, 0.37, 0.0146709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002363.SZ', '20250815', 8.26, 8.27, 9.09, 8.22, 8.41, 135084788, 1157430005.07, 0.15, 0.01815981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002364.SZ', '20250815', 16.64, 16.63, 20.64, 16.61, 20.64, 379605642, 7203351725.9, 4.0, 0.24038462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002365.SZ', '20250815', 19.7, 19.56, 22.72, 19.55, 21.22, 222182045, 4668724233.5, 1.52, 0.07715736);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002366.SZ', '20250815', 8.03, 8.08, 8.94, 7.96, 8.5, 985674627, 8211949400.79, 0.47, 0.05853051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002367.SZ', '20250815', 7.43, 7.42, 7.55, 7.35, 7.39, 41665223, 310149821.86, -0.04, -0.00538358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002368.SZ', '20250815', 25.24, 25.24, 27.07, 25.22, 26.25, 91336861, 2395780610.13, 1.01, 0.04001585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002369.SZ', '20250815', 9.02, 9.0, 9.55, 8.99, 9.17, 260571124, 2415020528.52, 0.15, 0.01662971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002370.SZ', '20250815', 6.82, 6.78, 7.49, 6.66, 7.15, 826837172, 5831786075.54, 0.33, 0.0483871);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002371.SZ', '20250815', 329.09, 328.0, 349.5, 325.99, 342.03, 37894045, 12742403467.05, 12.94, 0.03932055);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002372.SZ', '20250815', 10.76, 10.79, 11.12, 10.72, 10.86, 68676693, 748991766.91, 0.1, 0.00929368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002373.SZ', '20250815', 11.74, 11.7, 11.92, 11.23, 11.48, 183876546, 2122668160.05, -0.26, -0.02214651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002374.SZ', '20250815', 2.79, 2.8, 2.87, 2.68, 2.72, 86877485, 241545794.8, -0.07, -0.02508961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002375.SZ', '20250815', 3.98, 3.98, 4.04, 3.93, 3.94, 60208678, 239892367.17, -0.04, -0.01005025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002376.SZ', '20250815', 7.98, 7.91, 7.98, 7.75, 7.92, 152514877, 1201952883.97, -0.06, -0.0075188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002377.SZ', '20250815', 3.25, 3.2, 3.27, 3.08, 3.11, 193832503, 615892268.86, -0.14, -0.04307692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002378.SZ', '20250815', 9.39, 9.44, 9.79, 9.2, 9.71, 171724165, 1627462994.27, 0.32, 0.03407881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002379.SZ', '20250815', 15.85, 15.87, 16.17, 15.0, 15.56, 88728743, 1385257842.82, -0.29, -0.01829653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002380.SZ', '20250815', 25.81, 25.7, 26.5, 25.35, 26.5, 34785076, 901987379.6, 0.69, 0.02673382);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002381.SZ', '20250815', 7.17, 7.19, 7.46, 6.98, 7.06, 35037197, 249896018.73, -0.11, -0.0153417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002382.SZ', '20250815', 6.35, 6.36, 6.52, 6.13, 6.19, 90201533, 570600627.41, -0.16, -0.02519685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002383.SZ', '20250815', 10.48, 10.49, 11.5, 10.36, 10.44, 284843394, 3044597807.67, -0.04, -0.00381679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002384.SZ', '20250815', 52.3, 52.5, 59.8, 51.78, 52.12, 459244862, 25448522631.06, -0.18, -0.00344168);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002385.SZ', '20250815', 4.2, 4.19, 4.22, 4.11, 4.14, 348438387, 1450449631.46, -0.06, -0.01428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002386.SZ', '20250815', 5.33, 5.33, 5.46, 5.19, 5.23, 162982642, 866633940.66, -0.1, -0.01876173);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002387.SZ', '20250815', 9.45, 9.43, 10.19, 9.4, 9.94, 111833449, 1092264162.78, 0.49, 0.05185185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002388.SZ', '20250815', 4.56, 4.55, 4.79, 4.52, 4.71, 62895213, 291448478.99, 0.15, 0.03289474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002389.SZ', '20250815', 26.75, 26.87, 27.46, 25.39, 25.9, 224609893, 5888763249.62, -0.85, -0.0317757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002390.SZ', '20250815', 3.72, 3.72, 3.81, 3.62, 3.68, 115569716, 428885431.71, -0.04, -0.01075269);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002391.SZ', '20250815', 6.39, 6.41, 6.49, 6.16, 6.25, 62518976, 395588165.58, -0.14, -0.02190923);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002392.SZ', '20250815', 6.76, 6.75, 6.91, 6.61, 6.73, 67186554, 454433084.73, -0.03, -0.00443787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002393.SZ', '20250815', 23.97, 23.91, 25.85, 23.88, 25.29, 64707934, 1596163838.41, 1.32, 0.05506884);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002394.SZ', '20250815', 10.04, 10.11, 10.24, 10.0, 10.14, 57100739, 576778796.9, 0.1, 0.00996016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002395.SZ', '20250815', 18.35, 18.38, 19.04, 18.3, 18.79, 30549277, 572396893.9, 0.44, 0.0239782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002396.SZ', '20250815', 28.5, 28.38, 30.59, 28.18, 28.98, 109451280, 3228724793.85, 0.48, 0.01684211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002397.SZ', '20250815', 3.66, 3.66, 3.72, 3.52, 3.55, 68827509, 248349216.16, -0.11, -0.03005464);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002398.SZ', '20250815', 5.43, 5.47, 5.55, 5.29, 5.36, 91285662, 496170694.55, -0.07, -0.01289134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002399.SZ', '20250815', 13.03, 13.05, 13.49, 12.94, 13.24, 33040798, 436338376.5, 0.21, 0.01611665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002400.SZ', '20250815', 7.74, 7.75, 8.03, 7.72, 7.89, 377953573, 2986598030.06, 0.15, 0.01937984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002401.SZ', '20250815', 19.38, 19.3, 20.82, 19.08, 19.4, 133769231, 2641674170.49, 0.02, 0.00103199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002402.SZ', '20250815', 26.77, 26.99, 31.61, 26.63, 29.98, 603167380, 17879941474.34, 3.21, 0.11991035);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002403.SZ', '20250815', 15.8, 15.67, 15.94, 15.16, 15.38, 70877833, 1106194339.74, -0.42, -0.02658228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002404.SZ', '20250815', 6.66, 6.66, 6.73, 6.51, 6.52, 40127141, 265625084.34, -0.14, -0.02102102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002405.SZ', '20250815', 8.48, 8.49, 8.96, 8.48, 8.69, 259138711, 2255228088.05, 0.21, 0.02476415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002406.SZ', '20250815', 8.42, 8.51, 9.18, 8.34, 8.6, 308326153, 2667791485.16, 0.18, 0.02137767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002407.SZ', '20250815', 12.44, 12.73, 12.95, 12.45, 12.89, 151321443, 1926087309.35, 0.45, 0.03617363);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002408.SZ', '20250815', 5.03, 5.05, 5.11, 4.92, 5.0, 121982555, 611696461.82, -0.03, -0.00596421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002409.SZ', '20250815', 54.98, 55.0, 59.42, 54.82, 59.35, 68402919, 3922319015.06, 4.37, 0.07948345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002410.SZ', '20250815', 13.33, 13.33, 13.41, 13.04, 13.29, 135165441, 1795220696.69, -0.04, -0.00300075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002412.SZ', '20250815', 6.85, 6.83, 7.08, 6.66, 6.68, 49308524, 336244566.58, -0.17, -0.02481752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002413.SZ', '20250815', 6.1, 6.1, 6.6, 5.96, 6.41, 720461160, 4514881260.47, 0.31, 0.05081967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002414.SZ', '20250815', 13.19, 13.18, 13.45, 12.49, 12.62, 579147817, 7436901357.48, -0.57, -0.04321456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002415.SZ', '20250815', 28.77, 28.8, 29.65, 28.69, 29.56, 295752758, 8666007665.55, 0.79, 0.02745916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002416.SZ', '20250815', 12.1, 12.08, 12.6, 12.06, 12.36, 106763943, 1321890080.65, 0.26, 0.0214876);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002418.SZ', '20250815', 3.82, 3.82, 5.12, 3.81, 4.83, 1019972144, 4517080830.66, 1.01, 0.26439791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002419.SZ', '20250815', 5.84, 5.85, 6.09, 5.73, 5.83, 130188577, 769428624.26, -0.01, -0.00171233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002420.SZ', '20250815', 6.82, 6.85, 7.43, 6.7, 7.22, 142207700, 989559558.0, 0.4, 0.05865103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002421.SZ', '20250815', 3.37, 3.37, 3.43, 3.32, 3.35, 232605165, 786310161.8, -0.02, -0.00593472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002422.SZ', '20250815', 36.61, 36.6, 37.46, 35.86, 36.39, 62447726, 2287464956.72, -0.22, -0.00600929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002423.SZ', '20250815', 12.22, 12.26, 13.16, 12.23, 12.97, 217355660, 2748037246.21, 0.75, 0.0613748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002424.SZ', '20250815', 6.13, 6.07, 6.19, 5.72, 5.99, 244806298, 1475821281.85, -0.14, -0.0228385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002425.SZ', '20250815', 3.28, 3.27, 3.32, 3.21, 3.28, 64971240, 211635085.2, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002426.SZ', '20250815', 3.1, 3.09, 3.23, 3.08, 3.18, 638787791, 2021428294.63, 0.08, 0.02580645);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002427.SZ', '20250815', 7.72, 7.65, 7.8, 7.46, 7.65, 124139418, 944002005.95, -0.07, -0.00906736);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002428.SZ', '20250815', 22.87, 22.97, 23.58, 22.01, 23.26, 212670298, 4861445148.35, 0.39, 0.01705291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002429.SZ', '20250815', 4.5, 4.49, 4.71, 4.49, 4.65, 207544810, 949468695.5, 0.15, 0.03333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002430.SZ', '20250815', 22.75, 22.85, 24.05, 22.5, 23.75, 56426617, 1315344697.53, 1.0, 0.04395604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002431.SZ', '20250815', 2.32, 2.32, 2.43, 2.29, 2.32, 227506562, 536022732.84, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002432.SZ', '20250815', 39.65, 39.65, 40.71, 39.44, 40.42, 50267783, 2015103605.9, 0.77, 0.01941992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002434.SZ', '20250815', 8.45, 8.45, 8.61, 8.25, 8.43, 178618302, 1507388751.98, -0.02, -0.00236686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002436.SZ', '20250815', 16.53, 16.63, 16.9, 15.83, 16.34, 632653960, 10382289250.56, -0.19, -0.01149425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002437.SZ', '20250815', 3.55, 3.56, 3.86, 3.55, 3.76, 712671293, 2629551223.76, 0.21, 0.05915493);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002438.SZ', '20250815', 14.8, 14.8, 14.87, 14.37, 14.63, 66704514, 974607272.58, -0.17, -0.01148649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002439.SZ', '20250815', 16.3, 16.29, 16.67, 15.99, 16.4, 123901631, 2032321520.37, 0.1, 0.00613497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002440.SZ', '20250815', 7.61, 7.6, 7.75, 7.53, 7.58, 55092304, 420820026.33, -0.03, -0.00394218);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002441.SZ', '20250815', 9.48, 9.49, 9.55, 9.21, 9.41, 31801814, 299323855.18, -0.07, -0.00738397);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002442.SZ', '20250815', 6.51, 6.54, 6.62, 6.31, 6.41, 41352256, 267723368.34, -0.1, -0.01536098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002443.SZ', '20250815', 6.73, 6.75, 7.2, 6.75, 7.1, 94683436, 664889824.56, 0.37, 0.05497771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002444.SZ', '20250815', 32.63, 32.53, 37.05, 32.28, 36.5, 62805754, 2157546600.69, 3.87, 0.11860251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002445.SZ', '20250815', 2.44, 2.44, 2.47, 2.33, 2.35, 237010372, 569617839.41, -0.09, -0.03688525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002446.SZ', '20250815', 7.77, 7.73, 7.89, 7.49, 7.72, 229911795, 1771864433.06, -0.05, -0.00643501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002448.SZ', '20250815', 9.22, 9.26, 9.53, 9.14, 9.46, 111969875, 1046177838.51, 0.24, 0.02603037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002449.SZ', '20250815', 9.25, 9.29, 9.52, 9.26, 9.4, 79698072, 750930835.38, 0.15, 0.01621622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002451.SZ', '20250815', 7.28, 7.36, 7.42, 6.95, 7.07, 50650340, 365728324.88, -0.21, -0.02884615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002452.SZ', '20250815', 7.43, 7.43, 7.49, 7.33, 7.44, 56102506, 417165718.46, 0.01, 0.0013459);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002453.SZ', '20250815', 6.02, 6.01, 6.34, 5.98, 6.04, 134186734, 825739483.98, 0.02, 0.00332226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002454.SZ', '20250815', 8.42, 8.42, 10.2, 8.42, 9.36, 190366125, 1780742099.17, 0.94, 0.11163895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002455.SZ', '20250815', 6.93, 6.95, 7.06, 6.75, 6.87, 87994514, 608833760.59, -0.06, -0.00865801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002456.SZ', '20250815', 11.49, 11.51, 12.04, 11.48, 11.93, 658676859, 7778921056.4, 0.44, 0.03829417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002457.SZ', '20250815', 12.16, 12.2, 12.24, 11.81, 11.91, 59016996, 709642611.53, -0.25, -0.02055921);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002458.SZ', '20250815', 9.23, 9.55, 9.98, 9.02, 9.11, 131971127, 1241054566.29, -0.12, -0.01300108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002459.SZ', '20250815', 10.96, 10.97, 11.74, 10.77, 11.64, 325707284, 3652360009.52, 0.68, 0.0620438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002460.SZ', '20250815', 36.83, 39.0, 41.04, 37.71, 38.76, 340523603, 13350778842.79, 1.93, 0.05240293);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002461.SZ', '20250815', 10.52, 10.53, 10.58, 10.36, 10.49, 48405754, 506749628.91, -0.03, -0.00285171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002462.SZ', '20250815', 15.02, 14.89, 15.23, 14.42, 14.55, 36818594, 544700715.84, -0.47, -0.03129161);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002463.SZ', '20250815', 51.08, 51.0, 58.28, 50.83, 55.35, 364909031, 20073415347.82, 4.27, 0.08359436);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002465.SZ', '20250815', 14.03, 13.99, 14.34, 13.48, 13.8, 602853252, 8389917791.84, -0.23, -0.01639344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002466.SZ', '20250815', 40.83, 44.85, 47.1, 42.88, 43.77, 470094838, 20873961138.5, 2.94, 0.07200588);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002467.SZ', '20250815', 6.11, 6.06, 6.19, 5.95, 6.04, 247158956, 1500879845.33, -0.07, -0.01145663);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002468.SZ', '20250815', 17.35, 17.35, 17.49, 15.62, 16.39, 209139238, 3396326382.95, -0.96, -0.05533141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002469.SZ', '20250815', 8.67, 8.67, 9.13, 8.66, 8.92, 97041439, 862960549.57, 0.25, 0.02883506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002470.SZ', '20250815', 1.73, 1.73, 1.75, 1.68, 1.69, 246213583, 423312275.5, -0.04, -0.02312139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002471.SZ', '20250815', 4.97, 5.0, 5.26, 4.75, 4.87, 1046702357, 5222952356.77, -0.1, -0.02012072);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002472.SZ', '20250815', 35.05, 35.22, 36.95, 35.22, 36.87, 103034880, 3711066597.52, 1.82, 0.05192582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002474.SZ', '20250815', 7.05, 7.03, 7.24, 6.91, 7.02, 84197465, 594623544.78, -0.03, -0.00425532);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002475.SZ', '20250815', 36.44, 36.49, 39.05, 36.49, 38.59, 509079782, 19484966320.06, 2.15, 0.0590011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002476.SZ', '20250815', 4.9, 4.9, 4.99, 4.8, 4.87, 83254951, 408160072.31, -0.03, -0.00612245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002478.SZ', '20250815', 5.58, 5.6, 5.63, 5.45, 5.51, 58323000, 323139911.0, -0.07, -0.0125448);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002479.SZ', '20250815', 5.37, 5.39, 5.47, 5.3, 5.37, 59766667, 322233197.36, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002480.SZ', '20250815', 7.51, 7.5, 7.53, 6.79, 6.85, 130314206, 928242088.12, -0.66, -0.08788282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002481.SZ', '20250815', 5.39, 5.4, 5.5, 5.26, 5.4, 88767422, 476710053.89, 0.01, 0.00185529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002482.SZ', '20250815', 1.78, 1.78, 1.85, 1.76, 1.78, 228860208, 412353745.51, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002483.SZ', '20250815', 7.11, 7.13, 7.18, 6.94, 7.16, 80708983, 569095295.09, 0.05, 0.00703235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002484.SZ', '20250815', 26.66, 27.0, 29.25, 25.81, 28.8, 288378815, 7910652688.71, 2.14, 0.08027007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002485.SZ', '20250815', 3.93, 3.93, 3.93, 3.68, 3.88, 24527702, 93692184.74, -0.05, -0.01272265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002486.SZ', '20250815', 2.84, 2.85, 2.89, 2.72, 2.74, 114786172, 322493507.3, -0.1, -0.03521127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002487.SZ', '20250815', 31.97, 31.93, 34.39, 31.8, 33.81, 57670594, 1906486691.81, 1.84, 0.05755396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002488.SZ', '20250815', 13.16, 13.13, 14.5, 13.02, 13.94, 45809193, 627810707.94, 0.78, 0.05927052);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002489.SZ', '20250815', 3.68, 3.69, 4.03, 3.67, 3.93, 251185966, 966542086.16, 0.25, 0.06793478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002490.SZ', '20250815', 6.44, 6.38, 6.77, 6.01, 6.08, 302589399, 1906847688.02, -0.36, -0.05590062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002491.SZ', '20250815', 4.97, 4.97, 6.03, 4.95, 5.81, 330194043, 1813996386.33, 0.84, 0.16901408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002492.SZ', '20250815', 7.26, 7.2, 7.89, 6.78, 7.69, 167310921, 1238668911.17, 0.43, 0.05922865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002493.SZ', '20250815', 9.14, 9.15, 9.31, 9.0, 9.22, 102911034, 943028087.29, 0.08, 0.00875274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002494.SZ', '20250815', 5.34, 5.36, 5.48, 5.05, 5.07, 44199800, 234165231.0, -0.27, -0.0505618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002495.SZ', '20250815', 2.75, 2.74, 2.81, 2.66, 2.68, 111452054, 304555388.42, -0.07, -0.02545455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002496.SZ', '20250815', 1.69, 1.68, 1.7, 1.6, 1.64, 86017640, 141516345.9, -0.05, -0.0295858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002497.SZ', '20250815', 14.26, 15.22, 15.25, 13.92, 14.26, 403560254, 5919454812.76, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002498.SZ', '20250815', 3.54, 3.55, 3.59, 3.48, 3.56, 114142601, 403913036.18, 0.02, 0.00564972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002500.SZ', '20250815', 6.2, 6.2, 6.64, 6.2, 6.6, 275525321, 1768971929.15, 0.4, 0.06451613);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002501.SZ', '20250815', 2.03, 2.03, 2.4, 2.03, 2.27, 1150960392, 2578133042.27, 0.24, 0.1182266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002506.SZ', '20250815', 2.56, 2.56, 2.61, 2.48, 2.54, 496562168, 1264411802.39, -0.02, -0.0078125);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002507.SZ', '20250815', 13.23, 13.28, 13.38, 13.12, 13.25, 66006928, 875324367.46, 0.02, 0.00151172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002508.SZ', '20250815', 19.41, 19.41, 19.58, 19.1, 19.4, 27093079, 524750320.13, -0.01, -0.0005152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002510.SZ', '20250815', 6.58, 6.58, 7.0, 6.56, 6.97, 371270858, 2524372625.98, 0.39, 0.05927052);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002511.SZ', '20250815', 8.05, 8.02, 8.35, 7.99, 8.1, 100553844, 821457519.77, 0.05, 0.00621118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002512.SZ', '20250815', 4.07, 4.08, 4.1, 3.86, 3.89, 203190684, 810119480.48, -0.18, -0.04422604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002513.SZ', '20250815', 5.63, 5.61, 5.8, 5.43, 5.47, 42373740, 239117041.32, -0.16, -0.02841918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002514.SZ', '20250815', 5.68, 5.68, 6.57, 5.68, 6.34, 288653971, 1774003503.44, 0.66, 0.11619718);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002515.SZ', '20250815', 7.35, 7.35, 7.52, 7.17, 7.24, 143613893, 1051192912.96, -0.11, -0.01496599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002516.SZ', '20250815', 5.41, 5.43, 6.38, 5.41, 5.82, 269238029, 1561465396.82, 0.41, 0.07578558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002517.SZ', '20250815', 19.55, 19.5, 20.44, 19.05, 19.72, 235651036, 4637207910.52, 0.17, 0.00869565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002518.SZ', '20250815', 24.26, 24.29, 28.82, 24.19, 28.82, 171420507, 4561459908.73, 4.56, 0.18796373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002519.SZ', '20250815', 5.46, 5.42, 5.68, 5.29, 5.36, 443415857, 2426222019.64, -0.1, -0.01831502);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002520.SZ', '20250815', 6.9, 6.91, 7.04, 6.6, 6.81, 245238254, 1678871931.92, -0.09, -0.01304348);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002521.SZ', '20250815', 8.98, 8.98, 9.01, 8.82, 8.91, 23524835, 209353124.7, -0.07, -0.0077951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002522.SZ', '20250815', 5.14, 5.17, 5.35, 5.08, 5.16, 130813530, 682229725.62, 0.02, 0.00389105);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002523.SZ', '20250815', 3.99, 4.0, 4.06, 3.91, 3.95, 158755779, 635129357.85, -0.04, -0.01002506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002524.SZ', '20250815', 4.76, 4.75, 4.89, 4.58, 4.6, 74931821, 355072655.63, -0.16, -0.03361345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002526.SZ', '20250815', 3.98, 3.99, 4.03, 3.88, 3.94, 239099693, 946809294.91, -0.04, -0.01005025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002527.SZ', '20250815', 16.92, 16.96, 17.45, 16.63, 17.18, 84801797, 1444730117.21, 0.26, 0.01536643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002528.SZ', '20250815', 2.94, 2.91, 2.94, 2.78, 2.83, 81975456, 235224565.26, -0.11, -0.03741497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002529.SZ', '20250815', 6.39, 6.4, 6.63, 6.35, 6.44, 24852505, 160914001.9, 0.05, 0.00782473);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002530.SZ', '20250815', 10.04, 10.03, 10.25, 10.0, 10.25, 158158719, 1605265576.0, 0.21, 0.02091633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002531.SZ', '20250815', 6.66, 6.65, 6.9, 6.51, 6.87, 143726302, 964798867.46, 0.21, 0.03153153);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002532.SZ', '20250815', 9.68, 9.7, 10.07, 9.47, 10.0, 166273037, 1626845402.39, 0.32, 0.03305785);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002533.SZ', '20250815', 11.32, 11.33, 11.97, 11.05, 11.74, 192549514, 2190375720.7, 0.42, 0.03710247);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002534.SZ', '20250815', 14.01, 13.9, 15.14, 13.62, 15.09, 104258233, 1507084799.92, 1.08, 0.07708779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002535.SZ', '20250815', 4.12, 4.11, 4.19, 3.98, 4.03, 87592624, 359360261.68, -0.09, -0.02184466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002536.SZ', '20250815', 21.3, 21.72, 29.62, 21.08, 29.62, 598598518, 14733174211.09, 8.32, 0.39061033);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002537.SZ', '20250815', 9.31, 9.28, 10.63, 9.24, 10.24, 620362505, 6222126270.15, 0.93, 0.09989259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002538.SZ', '20250815', 5.42, 5.44, 5.48, 5.3, 5.36, 50984442, 274717900.74, -0.06, -0.01107011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002539.SZ', '20250815', 10.72, 10.84, 10.87, 10.04, 10.23, 101557024, 1050134789.27, -0.49, -0.04570896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002540.SZ', '20250815', 6.14, 6.14, 6.36, 6.07, 6.18, 57922772, 356693272.68, 0.04, 0.00651466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002541.SZ', '20250815', 17.72, 17.8, 18.27, 17.41, 17.78, 24625055, 440561421.05, 0.06, 0.003386);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002542.SZ', '20250815', 3.98, 4.0, 4.01, 3.71, 3.78, 343608603, 1329525568.64, -0.2, -0.05025126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002543.SZ', '20250815', 13.86, 13.44, 13.78, 12.5, 12.66, 68613545, 889574078.48, -1.2, -0.08658009);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002544.SZ', '20250815', 23.99, 24.22, 25.4, 23.56, 24.28, 83009460, 2020617886.01, 0.29, 0.01208837);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002545.SZ', '20250815', 9.92, 9.93, 10.15, 9.76, 9.94, 50529478, 501886344.86, 0.02, 0.00201613);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002546.SZ', '20250815', 6.05, 6.08, 6.22, 6.03, 6.19, 149537064, 915530766.79, 0.14, 0.0231405);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002547.SZ', '20250815', 4.57, 4.54, 4.61, 4.41, 4.46, 180622286, 814146183.53, -0.11, -0.02407002);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002548.SZ', '20250815', 4.11, 4.15, 4.26, 4.07, 4.08, 146384471, 608036973.58, -0.03, -0.00729927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002549.SZ', '20250815', 12.38, 12.3, 16.68, 12.25, 16.68, 508539160, 7594314314.75, 4.3, 0.34733441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002550.SZ', '20250815', 10.19, 10.19, 10.44, 9.78, 10.05, 314252643, 3157460245.58, -0.14, -0.01373896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002551.SZ', '20250815', 4.64, 4.45, 4.92, 4.38, 4.87, 699720239, 3240083429.93, 0.23, 0.04956897);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002552.SZ', '20250815', 16.19, 16.18, 16.81, 15.35, 16.44, 65952801, 1065641074.29, 0.25, 0.01544163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002553.SZ', '20250815', 26.46, 26.2, 28.67, 25.81, 26.74, 282127510, 7549440371.08, 0.28, 0.01058201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002554.SZ', '20250815', 2.92, 2.92, 2.97, 2.87, 2.88, 126066757, 368620250.03, -0.04, -0.01369863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002555.SZ', '20250815', 16.97, 16.94, 17.35, 16.63, 17.13, 248737433, 4234107628.3, 0.16, 0.0094284);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002556.SZ', '20250815', 5.88, 5.89, 6.0, 5.69, 5.77, 91436169, 537624623.54, -0.11, -0.01870748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002557.SZ', '20250815', 22.87, 22.86, 23.15, 22.5, 22.84, 31176207, 711265449.41, -0.03, -0.00131176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002558.SZ', '20250815', 29.81, 29.33, 30.54, 27.96, 28.3, 251296566, 7252680940.66, -1.51, -0.05065414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002559.SZ', '20250815', 10.02, 9.98, 10.29, 9.83, 10.0, 98207862, 986105903.06, -0.02, -0.00199601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002560.SZ', '20250815', 8.28, 8.32, 8.4, 8.02, 8.2, 141345150, 1163656064.55, -0.08, -0.00966184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002561.SZ', '20250815', 8.64, 8.63, 9.0, 8.44, 8.54, 56093071, 485256891.17, -0.1, -0.01157407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002562.SZ', '20250815', 6.0, 5.98, 7.49, 5.87, 7.09, 898690891, 6083967251.83, 1.09, 0.18166667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002563.SZ', '20250815', 5.52, 5.5, 5.58, 5.42, 5.47, 104775132, 576531709.09, -0.05, -0.00905797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002564.SZ', '20250815', 8.59, 8.55, 8.62, 8.11, 8.21, 179659064, 1501795040.06, -0.38, -0.04423749);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002565.SZ', '20250815', 7.48, 7.52, 9.08, 7.42, 8.46, 385027129, 3237756436.47, 0.98, 0.13101604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002566.SZ', '20250815', 8.48, 8.45, 8.75, 8.22, 8.29, 30542799, 257420597.96, -0.19, -0.02240566);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002567.SZ', '20250815', 4.9, 4.91, 4.96, 4.8, 4.84, 168886701, 822578076.83, -0.06, -0.0122449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002568.SZ', '20250815', 24.55, 24.52, 24.99, 24.24, 24.96, 42235718, 1040831010.99, 0.41, 0.01670061);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002569.SZ', '20250815', 9.43, 9.35, 9.62, 9.2, 9.57, 5821050, 54868069.98, 0.14, 0.01484624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002570.SZ', '20250815', 7.37, 7.3, 7.35, 6.91, 7.09, 752140260, 5394248491.41, -0.28, -0.03799186);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002571.SZ', '20250815', 6.29, 6.36, 7.44, 6.35, 7.35, 121422473, 849675005.26, 1.06, 0.16852146);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002572.SZ', '20250815', 13.73, 13.73, 13.94, 13.63, 13.74, 38881690, 534756866.65, 0.01, 0.00072833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002573.SZ', '20250815', 4.09, 4.11, 4.12, 3.96, 3.96, 51591916, 208659810.1, -0.13, -0.03178484);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002574.SZ', '20250815', 5.95, 5.88, 5.93, 5.68, 5.72, 70570619, 411846755.23, -0.23, -0.03865546);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002575.SZ', '20250815', 7.91, 7.87, 8.08, 7.74, 7.92, 105382835, 832864873.0, 0.01, 0.00126422);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002576.SZ', '20250815', 17.6, 17.66, 19.3, 17.39, 18.74, 55194210, 1003317216.14, 1.14, 0.06477273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002577.SZ', '20250815', 21.03, 21.04, 21.48, 20.7, 21.12, 23245838, 491850466.18, 0.09, 0.0042796);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002578.SZ', '20250815', 3.55, 3.56, 3.64, 3.47, 3.55, 87208804, 311794842.12, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002579.SZ', '20250815', 12.51, 12.51, 14.8, 12.51, 14.47, 483678705, 6454006916.84, 1.96, 0.15667466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002580.SZ', '20250815', 13.69, 13.78, 14.5, 13.74, 14.35, 156163635, 2204343186.49, 0.66, 0.04821037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002581.SZ', '20250815', 7.23, 7.2, 7.54, 7.12, 7.24, 43998150, 322148806.5, 0.01, 0.00138313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002582.SZ', '20250815', 9.6, 9.6, 10.03, 9.57, 9.68, 92310410, 904661202.21, 0.08, 0.00833333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002583.SZ', '20250815', 11.94, 11.93, 12.48, 11.9, 12.24, 362073919, 4410672492.29, 0.3, 0.02512563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002584.SZ', '20250815', 8.92, 8.91, 9.41, 8.91, 9.33, 168952961, 1558096754.47, 0.41, 0.04596413);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002585.SZ', '20250815', 5.68, 5.7, 5.87, 5.57, 5.79, 115861786, 666400494.35, 0.11, 0.0193662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002586.SZ', '20250815', 3.06, 3.06, 3.45, 3.05, 3.37, 62549633, 206212021.53, 0.31, 0.10130719);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002587.SZ', '20250815', 6.57, 6.55, 6.66, 6.48, 6.61, 73576253, 485624130.51, 0.04, 0.00608828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002588.SZ', '20250815', 9.51, 9.5, 9.55, 9.24, 9.48, 57097290, 535375232.1, -0.03, -0.00315457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002589.SZ', '20250815', 3.1, 3.09, 3.19, 2.96, 2.98, 207741350, 634312326.0, -0.12, -0.03870968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002590.SZ', '20250815', 13.95, 13.88, 14.78, 13.88, 14.37, 94445542, 1353902457.9, 0.42, 0.03010753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002591.SZ', '20250815', 6.52, 6.53, 6.71, 6.26, 6.28, 41889350, 272075230.48, -0.24, -0.03680982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002592.SZ', '20250815', 7.3, 7.27, 7.47, 7.1, 7.47, 20277601, 147387212.07, 0.17, 0.02328767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002593.SZ', '20250815', 5.04, 5.05, 5.13, 4.93, 4.97, 78376637, 395067443.97, -0.07, -0.01388889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002594.SZ', '20250815', 103.93, 103.88, 107.65, 103.23, 106.07, 190962447, 20261879615.18, 2.14, 0.02059078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002595.SZ', '20250815', 56.89, 56.89, 58.8, 56.15, 58.17, 13083248, 746243024.75, 1.28, 0.02249956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002596.SZ', '20250815', 3.92, 3.94, 3.97, 3.68, 3.71, 239453048, 915298115.23, -0.21, -0.05357143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002597.SZ', '20250815', 22.83, 22.83, 23.09, 22.62, 22.97, 28712488, 656596109.68, 0.14, 0.00613228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002598.SZ', '20250815', 10.8, 10.83, 13.26, 10.71, 13.26, 116098324, 1396527526.9, 2.46, 0.22777778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002599.SZ', '20250815', 9.06, 9.1, 9.37, 8.8, 9.03, 126769286, 1152021353.71, -0.03, -0.00331126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002600.SZ', '20250815', 9.48, 9.58, 10.25, 9.58, 10.12, 1012889733, 10112648981.2, 0.64, 0.06751055);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002601.SZ', '20250815', 17.36, 17.57, 17.96, 17.25, 17.63, 82834608, 1458081650.28, 0.27, 0.015553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002602.SZ', '20250815', 14.12, 14.21, 14.25, 13.26, 13.44, 607792499, 8374349172.21, -0.68, -0.04815864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002603.SZ', '20250815', 15.98, 15.96, 16.39, 15.68, 15.88, 90735579, 1454013045.89, -0.1, -0.00625782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002605.SZ', '20250815', 26.49, 26.49, 27.19, 26.27, 26.87, 50315737, 1347757188.93, 0.38, 0.01434504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002606.SZ', '20250815', 9.58, 9.62, 9.94, 9.55, 9.64, 59727367, 582835478.82, 0.06, 0.00626305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002607.SZ', '20250815', 2.94, 2.93, 2.96, 2.86, 2.89, 669841554, 1953391366.3, -0.05, -0.0170068);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002608.SZ', '20250815', 7.58, 7.56, 7.61, 7.41, 7.54, 79747973, 598789652.97, -0.04, -0.00527704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002609.SZ', '20250815', 11.25, 11.21, 11.37, 10.9, 11.06, 65273870, 726194499.22, -0.19, -0.01688889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002611.SZ', '20250815', 16.91, 17.0, 20.62, 16.58, 19.02, 1229502105, 22594089417.01, 2.11, 0.12477824);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002612.SZ', '20250815', 17.74, 17.71, 18.03, 17.15, 17.42, 31376356, 552848890.44, -0.32, -0.01803833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002613.SZ', '20250815', 3.96, 3.96, 4.14, 3.95, 4.14, 160851433, 649296228.4, 0.18, 0.04545455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002614.SZ', '20250815', 6.87, 6.87, 7.0, 6.85, 6.93, 53913380, 373182286.84, 0.06, 0.00873362);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002615.SZ', '20250815', 8.57, 8.58, 8.86, 8.53, 8.68, 85684943, 744512167.9, 0.11, 0.01283547);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002616.SZ', '20250815', 6.33, 6.33, 6.35, 6.12, 6.17, 35914712, 224253703.36, -0.16, -0.02527646);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002617.SZ', '20250815', 7.48, 7.46, 7.76, 7.46, 7.74, 261686925, 1992564607.3, 0.26, 0.03475936);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002620.SZ', '20250815', 4.07, 4.1, 4.43, 4.02, 4.23, 73878001, 313849577.72, 0.16, 0.03931204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002622.SZ', '20250815', 3.14, 3.14, 4.02, 3.11, 3.85, 692069085, 2454540691.65, 0.71, 0.22611465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002623.SZ', '20250815', 21.5, 21.52, 21.79, 20.63, 21.45, 44416951, 943620506.86, -0.05, -0.00232558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002624.SZ', '20250815', 15.28, 15.24, 15.75, 14.92, 15.55, 264048913, 4041808867.09, 0.27, 0.01767016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002625.SZ', '20250815', 43.38, 43.17, 45.48, 42.4, 44.94, 179479443, 7916845189.15, 1.56, 0.03596127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002626.SZ', '20250815', 19.2, 19.15, 19.25, 18.61, 19.01, 43324339, 818973896.14, -0.19, -0.00989583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002627.SZ', '20250815', 5.53, 5.54, 5.71, 5.5, 5.54, 112897883, 631075804.08, 0.01, 0.00180832);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002628.SZ', '20250815', 4.97, 4.98, 5.43, 4.91, 5.28, 308688296, 1601595152.98, 0.31, 0.06237425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002629.SZ', '20250815', 7.7, 7.7, 7.83, 6.85, 6.93, 106973901, 778820575.25, -0.77, -0.1);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002630.SZ', '20250815', 2.51, 2.5, 2.54, 2.45, 2.47, 148145946, 369699994.05, -0.04, -0.01593625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002631.SZ', '20250815', 5.07, 5.05, 5.07, 4.88, 4.93, 67210158, 334538721.1, -0.14, -0.02761341);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002632.SZ', '20250815', 9.26, 9.28, 9.49, 9.14, 9.41, 60995954, 571194961.68, 0.15, 0.0161987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002633.SZ', '20250815', 16.76, 16.77, 16.89, 16.57, 16.73, 18311615, 305520326.05, -0.03, -0.00178998);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002634.SZ', '20250815', 5.03, 5.0, 5.48, 4.69, 4.71, 105513043, 529838226.44, -0.32, -0.06361829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002635.SZ', '20250815', 13.76, 13.73, 14.1, 13.7, 13.97, 49100359, 684049328.8, 0.21, 0.01526163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002636.SZ', '20250815', 11.94, 11.93, 13.55, 11.91, 13.55, 221805194, 2786277246.15, 1.61, 0.13484087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002637.SZ', '20250815', 10.72, 10.82, 11.36, 10.66, 10.87, 46935313, 514117906.27, 0.15, 0.01399254);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002638.SZ', '20250815', 2.29, 2.29, 2.35, 2.2, 2.25, 140867350, 321020697.5, -0.04, -0.01746725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002639.SZ', '20250815', 11.44, 11.47, 12.35, 11.39, 11.81, 536047682, 6315096281.48, 0.37, 0.03234266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002640.SZ', '20250815', 5.19, 5.16, 5.4, 5.1, 5.21, 643692857, 3378057574.12, 0.02, 0.00385356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002641.SZ', '20250815', 4.24, 4.25, 4.35, 4.16, 4.31, 72987614, 309971258.44, 0.07, 0.01650943);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002642.SZ', '20250815', 8.0, 8.0, 8.21, 7.9, 8.05, 96476760, 779650492.81, 0.05, 0.00625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002643.SZ', '20250815', 12.4, 12.46, 13.1, 12.4, 13.03, 95394384, 1212404400.71, 0.63, 0.05080645);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002644.SZ', '20250815', 9.44, 9.39, 9.6, 9.2, 9.29, 68092782, 639547629.06, -0.15, -0.01588983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002645.SZ', '20250815', 13.94, 14.23, 14.92, 13.48, 14.92, 172202403, 2409372533.16, 0.98, 0.07030129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002646.SZ', '20250815', 10.02, 9.98, 10.16, 9.81, 9.92, 35998427, 360452265.63, -0.1, -0.00998004);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002647.SZ', '20250815', 5.62, 5.63, 5.93, 5.56, 5.9, 66152448, 377771836.87, 0.28, 0.04982206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002648.SZ', '20250815', 19.02, 19.28, 19.36, 18.35, 18.95, 256068210, 4841345610.57, -0.07, -0.00368034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002649.SZ', '20250815', 14.4, 14.42, 15.19, 14.41, 14.99, 107777762, 1599397665.86, 0.59, 0.04097222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002650.SZ', '20250815', 6.01, 6.04, 6.31, 5.96, 6.01, 29657352, 180223035.5, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002651.SZ', '20250815', 13.62, 13.42, 14.13, 12.58, 12.9, 308938799, 4119675083.38, -0.72, -0.05286344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002652.SZ', '20250815', 3.89, 3.95, 4.33, 3.84, 3.86, 213928729, 866776365.21, -0.03, -0.00771208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002653.SZ', '20250815', 59.46, 59.16, 62.65, 55.02, 60.3, 29319758, 1737287104.53, 0.84, 0.01412714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002654.SZ', '20250815', 11.59, 11.76, 12.75, 11.75, 12.02, 288138697, 3518096103.24, 0.43, 0.03710095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002655.SZ', '20250815', 13.51, 13.58, 14.02, 13.4, 13.76, 100443320, 1374090198.84, 0.25, 0.01850481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002656.SZ', '20250815', 2.25, 2.25, 2.35, 2.24, 2.26, 42648223, 97407731.84, 0.01, 0.00444444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002657.SZ', '20250815', 28.7, 28.38, 37.39, 28.35, 35.32, 307421938, 10091110233.59, 6.62, 0.23066202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002658.SZ', '20250815', 8.04, 8.04, 8.11, 7.9, 8.02, 57649768, 463344439.34, -0.02, -0.00248756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002659.SZ', '20250815', 5.26, 5.27, 5.3, 5.15, 5.22, 65305901, 342161571.23, -0.04, -0.00760456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002660.SZ', '20250815', 9.51, 9.53, 10.38, 9.4, 10.38, 67546465, 668930739.87, 0.87, 0.09148265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002661.SZ', '20250815', 10.63, 10.79, 11.08, 10.34, 10.4, 38027276, 406503682.64, -0.23, -0.02163688);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002662.SZ', '20250815', 3.62, 3.62, 3.74, 3.56, 3.6, 101256328, 367901818.73, -0.02, -0.00552486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002663.SZ', '20250815', 1.83, 1.83, 1.89, 1.79, 1.8, 137188823, 252760720.95, -0.03, -0.01639344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002664.SZ', '20250815', 24.42, 24.36, 24.36, 22.64, 23.73, 126150830, 2939488036.96, -0.69, -0.02825553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002666.SZ', '20250815', 5.23, 5.28, 5.31, 5.13, 5.19, 68679670, 359477537.52, -0.04, -0.00764818);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002667.SZ', '20250815', 12.39, 13.42, 13.62, 12.1, 12.43, 60903182, 766696884.19, 0.04, 0.00322841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002668.SZ', '20250815', 10.28, 10.13, 10.46, 10.13, 10.38, 61768383, 638423983.62, 0.1, 0.00972763);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002669.SZ', '20250815', 14.42, 14.44, 15.18, 13.8, 14.78, 153826936, 2225978833.1, 0.36, 0.02496533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002670.SZ', '20250815', 15.05, 15.01, 22.01, 15.0, 20.48, 1143687954, 21261757842.63, 5.43, 0.36079734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002671.SZ', '20250815', 4.93, 4.95, 5.0, 4.75, 4.85, 56821837, 279473928.63, -0.08, -0.01622718);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002672.SZ', '20250815', 4.74, 4.74, 4.8, 4.54, 4.56, 31536612, 147729845.92, -0.18, -0.03797468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002673.SZ', '20250815', 8.56, 8.55, 9.13, 8.5, 9.01, 631142057, 5554919127.41, 0.45, 0.05257009);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002674.SZ', '20250815', 11.78, 11.37, 12.24, 11.04, 12.0, 117916259, 1361804757.18, 0.22, 0.01867572);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002675.SZ', '20250815', 17.19, 17.18, 18.68, 16.97, 18.1, 105262431, 1879822636.93, 0.91, 0.05293775);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002676.SZ', '20250815', 9.25, 9.24, 12.4, 9.23, 11.75, 374317210, 4081741651.25, 2.5, 0.27027027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002677.SZ', '20250815', 7.06, 7.06, 7.18, 6.93, 6.97, 23940399, 168833534.91, -0.09, -0.01274788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002678.SZ', '20250815', 4.96, 4.97, 5.04, 4.82, 4.85, 35481827, 175047737.86, -0.11, -0.02217742);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002679.SZ', '20250815', 10.1, 10.18, 10.27, 9.83, 9.84, 15393420, 154720518.3, -0.26, -0.02574257);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002681.SZ', '20250815', 6.68, 6.67, 7.15, 6.65, 6.92, 460836425, 3176322367.08, 0.24, 0.03592814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002682.SZ', '20250815', 4.93, 4.92, 4.99, 4.69, 4.72, 93661870, 452369521.9, -0.21, -0.04259635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002683.SZ', '20250815', 37.75, 36.9, 37.57, 33.75, 34.74, 84232363, 2980795499.8, -3.01, -0.0797351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002685.SZ', '20250815', 8.15, 8.15, 8.24, 7.66, 8.03, 328175484, 2629563814.78, -0.12, -0.01472393);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002686.SZ', '20250815', 7.13, 7.11, 7.73, 6.99, 7.02, 177119736, 1284064285.59, -0.11, -0.01542777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002687.SZ', '20250815', 4.91, 4.94, 4.94, 4.73, 4.75, 40656699, 197057989.66, -0.16, -0.03258656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002688.SZ', '20250815', 7.76, 7.81, 7.93, 7.3, 7.47, 219246333, 1654954531.33, -0.29, -0.03737113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002689.SZ', '20250815', 4.19, 4.19, 4.25, 4.03, 4.08, 143958132, 596274609.07, -0.11, -0.02625298);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002690.SZ', '20250815', 17.33, 17.28, 17.58, 17.16, 17.45, 30796262, 535030098.6, 0.12, 0.00692441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002691.SZ', '20250815', 8.62, 8.75, 8.99, 8.3, 8.52, 43265230, 372334910.7, -0.1, -0.01160093);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002692.SZ', '20250815', 5.06, 5.08, 5.14, 4.93, 5.02, 57354813, 289953282.04, -0.04, -0.00790514);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002693.SZ', '20250815', 8.2, 8.17, 8.47, 7.98, 8.14, 65022129, 531061177.8, -0.06, -0.00731707);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002694.SZ', '20250815', 4.66, 4.68, 4.75, 4.44, 4.5, 38248552, 175733291.78, -0.16, -0.03433476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002695.SZ', '20250815', 14.99, 15.2, 16.48, 12.93, 13.39, 155691475, 2192513225.89, -1.6, -0.10673783);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002696.SZ', '20250815', 6.51, 6.51, 6.7, 6.41, 6.48, 45944882, 300872366.72, -0.03, -0.00460829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002697.SZ', '20250815', 5.69, 5.68, 5.82, 5.52, 5.62, 233385627, 1323094202.09, -0.07, -0.01230228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002698.SZ', '20250815', 16.78, 16.79, 17.01, 16.58, 16.98, 69904600, 1178409025.21, 0.2, 0.01191895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002700.SZ', '20250815', 7.79, 7.74, 8.17, 7.47, 7.51, 54467223, 422706664.69, -0.28, -0.03594352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002701.SZ', '20250815', 5.51, 5.52, 5.52, 5.39, 5.43, 101434671, 553895963.07, -0.08, -0.01451906);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002702.SZ', '20250815', 4.47, 4.47, 4.55, 4.26, 4.27, 94226504, 414701665.84, -0.2, -0.04474273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002703.SZ', '20250815', 12.39, 12.38, 12.63, 12.31, 12.51, 64552084, 807604551.67, 0.12, 0.00968523);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002705.SZ', '20250815', 15.53, 15.51, 16.15, 15.38, 16.13, 49732673, 786824469.02, 0.6, 0.0386349);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002706.SZ', '20250815', 11.15, 11.43, 11.74, 10.42, 10.9, 479760035, 5310189981.77, -0.25, -0.02242152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002707.SZ', '20250815', 7.63, 7.63, 7.75, 7.56, 7.65, 110410730, 844663390.75, 0.02, 0.00262123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002708.SZ', '20250815', 11.17, 11.21, 11.44, 11.03, 11.33, 84716382, 956899347.59, 0.16, 0.01432408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002709.SZ', '20250815', 18.98, 19.33, 20.27, 19.21, 20.2, 245033277, 4850729318.08, 1.22, 0.06427819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002712.SZ', '20250815', 5.97, 5.98, 6.06, 5.75, 5.79, 63693000, 376702289.23, -0.18, -0.03015075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002713.SZ', '20250815', 4.69, 4.7, 5.02, 4.64, 4.81, 59318830, 287163265.1, 0.12, 0.02558635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002714.SZ', '20250815', 46.95, 47.22, 47.38, 45.76, 46.07, 148767597, 6932276392.91, -0.88, -0.01874334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002715.SZ', '20250815', 17.93, 17.95, 18.47, 16.7, 18.47, 33873982, 604154042.69, 0.54, 0.03011712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002716.SZ', '20250815', 5.07, 4.93, 5.14, 4.86, 5.0, 609390424, 3031014259.83, -0.07, -0.01380671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002717.SZ', '20250815', 1.69, 1.68, 1.72, 1.63, 1.66, 268970241, 451390723.75, -0.03, -0.01775148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002718.SZ', '20250815', 17.9, 17.85, 18.5, 17.59, 17.68, 6998330, 126579644.06, -0.22, -0.0122905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002719.SZ', '20250815', 10.05, 10.09, 10.35, 9.51, 9.55, 44818228, 445258913.04, -0.5, -0.04975124);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002721.SZ', '20250815', 3.71, 3.71, 4.13, 3.66, 4.02, 972867227, 3828109869.16, 0.31, 0.08355795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002722.SZ', '20250815', 17.0, 16.98, 18.85, 16.91, 17.62, 91259569, 1641917583.82, 0.62, 0.03647059);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002723.SZ', '20250815', 8.04, 8.15, 8.86, 8.07, 8.75, 74300580, 636929886.4, 0.71, 0.08830846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002724.SZ', '20250815', 7.94, 7.9, 8.63, 7.86, 8.35, 131089142, 1065001029.68, 0.41, 0.05163728);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002725.SZ', '20250815', 13.9, 13.99, 14.15, 13.48, 13.76, 54003520, 748999084.27, -0.14, -0.01007194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002726.SZ', '20250815', 5.36, 5.37, 5.59, 5.37, 5.45, 149863656, 817506677.82, 0.09, 0.01679104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002727.SZ', '20250815', 14.91, 14.94, 15.28, 14.68, 14.97, 59476998, 890062560.22, 0.06, 0.00402414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002728.SZ', '20250815', 9.31, 9.35, 9.66, 9.14, 9.28, 106057196, 991643350.42, -0.03, -0.00322234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002729.SZ', '20250815', 15.16, 15.24, 15.39, 14.53, 14.82, 34884902, 524652706.15, -0.34, -0.02242744);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002730.SZ', '20250815', 17.41, 17.4, 18.75, 17.36, 18.06, 102396959, 1851448110.72, 0.65, 0.03733487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002731.SZ', '20250815', 14.86, 14.46, 14.63, 13.35, 13.73, 76189635, 1070924928.53, -1.13, -0.07604307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002732.SZ', '20250815', 17.39, 17.42, 17.63, 17.0, 17.17, 13853169, 240383073.75, -0.22, -0.01265095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002733.SZ', '20250815', 17.92, 18.37, 21.09, 18.33, 20.62, 237468273, 4676678792.25, 2.7, 0.15066964);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002734.SZ', '20250815', 23.27, 23.05, 23.37, 21.47, 21.95, 202773480, 4552365332.87, -1.32, -0.0567254);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002735.SZ', '20250815', 15.08, 15.15, 15.62, 14.98, 15.42, 144374511, 2214768012.79, 0.34, 0.02254642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002736.SZ', '20250815', 13.62, 13.49, 14.36, 13.48, 14.27, 247899803, 3459659737.48, 0.65, 0.04772394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002737.SZ', '20250815', 16.12, 16.12, 16.28, 15.8, 15.98, 32514241, 522382141.09, -0.14, -0.00868486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002738.SZ', '20250815', 39.41, 42.98, 43.28, 39.6, 41.46, 195347280, 8084837343.79, 2.05, 0.05201725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002739.SZ', '20250815', 11.49, 11.49, 11.49, 11.14, 11.3, 162752700, 1847283322.6, -0.19, -0.01653612);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002741.SZ', '20250815', 19.22, 19.29, 20.52, 19.16, 20.37, 148778754, 2982226417.4, 1.15, 0.05983351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002742.SZ', '20250815', 6.0, 5.98, 5.98, 4.86, 5.09, 127605424, 685443841.5, -0.91, -0.15166667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002743.SZ', '20250815', 6.19, 6.2, 6.33, 6.09, 6.16, 52436052, 325747038.46, -0.03, -0.00484653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002745.SZ', '20250815', 8.54, 8.56, 8.67, 8.35, 8.64, 91456142, 781189577.39, 0.1, 0.0117096);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002746.SZ', '20250815', 6.38, 6.5, 6.65, 6.31, 6.38, 79572375, 512800115.16, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002747.SZ', '20250815', 23.32, 23.5, 24.24, 22.56, 24.15, 235982193, 5555758185.24, 0.83, 0.03559177);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002748.SZ', '20250815', 9.95, 9.99, 10.3, 9.64, 9.67, 24452500, 243680322.0, -0.28, -0.0281407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002749.SZ', '20250815', 15.22, 15.28, 15.96, 15.09, 15.49, 22205323, 345245495.68, 0.27, 0.01773982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002752.SZ', '20250815', 5.8, 5.81, 5.88, 5.69, 5.71, 42284611, 244574345.01, -0.09, -0.01551724);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002753.SZ', '20250815', 7.43, 7.42, 7.57, 7.11, 7.2, 39134683, 287119040.25, -0.23, -0.03095559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002755.SZ', '20250815', 27.0, 27.09, 27.48, 25.62, 26.35, 60866594, 1609119557.0, -0.65, -0.02407407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002756.SZ', '20250815', 36.42, 39.0, 39.0, 34.9, 35.67, 74223635, 2712118917.94, -0.75, -0.02059308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002757.SZ', '20250815', 20.22, 20.1, 20.88, 19.75, 20.21, 96825673, 1969619273.35, -0.01, -0.00049456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002758.SZ', '20250815', 9.13, 9.15, 9.28, 8.98, 9.07, 28185823, 257542903.22, -0.06, -0.00657174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002759.SZ', '20250815', 9.21, 9.59, 9.98, 9.4, 9.63, 128655306, 1246457710.75, 0.42, 0.04560261);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002760.SZ', '20250815', 23.23, 23.02, 24.44, 21.8, 22.06, 70744951, 1616887850.5, -1.17, -0.05036591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002761.SZ', '20250815', 9.69, 9.71, 9.74, 9.42, 9.45, 103916789, 996642410.33, -0.24, -0.0247678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002762.SZ', '20250815', 6.72, 6.75, 6.75, 6.39, 6.43, 19420425, 127044689.25, -0.29, -0.04315476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002763.SZ', '20250815', 7.35, 7.37, 7.43, 7.08, 7.09, 27103063, 196585545.24, -0.26, -0.03537415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002765.SZ', '20250815', 12.68, 12.65, 13.48, 12.65, 13.09, 203195926, 2665486926.14, 0.41, 0.03233438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002766.SZ', '20250815', 5.32, 5.32, 5.49, 5.31, 5.36, 69804669, 376868240.17, 0.04, 0.0075188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002767.SZ', '20250815', 20.0, 20.04, 20.9, 19.24, 19.81, 46081355, 924583887.05, -0.19, -0.0095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002768.SZ', '20250815', 39.57, 40.0, 45.8, 38.98, 45.62, 27197069, 1133715511.38, 6.05, 0.15289361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002769.SZ', '20250815', 8.69, 8.65, 8.87, 8.52, 8.61, 48224648, 421526942.87, -0.08, -0.00920598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002771.SZ', '20250815', 18.09, 18.5, 20.18, 17.56, 19.61, 138843569, 2614961694.56, 1.52, 0.08402432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002772.SZ', '20250815', 8.39, 8.41, 8.52, 8.23, 8.27, 40114246, 335265361.47, -0.12, -0.01430274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002773.SZ', '20250815', 42.28, 42.0, 47.37, 41.51, 46.0, 42223262, 1863428979.83, 3.72, 0.08798486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002774.SZ', '20250815', 11.83, 11.63, 12.12, 11.05, 11.55, 50220385, 586047378.79, -0.28, -0.02366864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002775.SZ', '20250815', 5.21, 4.89, 4.92, 4.45, 4.56, 293265787, 1371005087.05, -0.65, -0.12476008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002777.SZ', '20250815', 20.68, 20.3, 20.59, 19.74, 20.16, 87161205, 1756931861.22, -0.52, -0.02514507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002778.SZ', '20250815', 18.32, 18.39, 19.44, 18.22, 18.42, 25119533, 473444419.92, 0.1, 0.00545852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002779.SZ', '20250815', 97.61, 97.0, 113.0, 94.29, 108.0, 47568098, 4925226083.4, 10.39, 0.10644401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002780.SZ', '20250815', 14.04, 14.12, 14.22, 13.34, 13.47, 27066557, 373854774.03, -0.57, -0.04059829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002782.SZ', '20250815', 14.67, 14.52, 18.0, 14.51, 18.0, 280765420, 4590773939.87, 3.33, 0.22699387);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002783.SZ', '20250815', 10.34, 10.35, 10.73, 10.1, 10.73, 116963270, 1213579299.51, 0.39, 0.0377176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002785.SZ', '20250815', 29.68, 29.68, 32.7, 29.26, 30.46, 42655300, 1327441881.0, 0.78, 0.02628032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002786.SZ', '20250815', 9.92, 9.65, 10.0, 9.54, 9.74, 68095800, 665798081.0, -0.18, -0.01814516);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002787.SZ', '20250815', 9.1, 9.1, 9.16, 8.71, 8.85, 33331221, 298436571.33, -0.25, -0.02747253);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002788.SZ', '20250815', 8.66, 8.64, 8.82, 8.5, 8.65, 32652796, 284332311.77, -0.01, -0.00115473);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002789.SZ', '20250815', 8.74, 8.81, 8.81, 8.37, 8.49, 10537690, 90203215.3, -0.25, -0.02860412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002790.SZ', '20250815', 7.79, 7.79, 7.9, 7.56, 7.57, 20749640, 160325207.16, -0.22, -0.02824134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002791.SZ', '20250815', 22.16, 22.15, 22.54, 21.9, 22.17, 19445807, 433496082.48, 0.01, 0.00045126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002792.SZ', '20250815', 17.9, 18.02, 18.56, 17.06, 17.27, 206359241, 3672493438.88, -0.63, -0.03519553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002793.SZ', '20250815', 5.79, 5.83, 6.02, 5.68, 5.8, 169837273, 991844158.76, 0.01, 0.00172712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002795.SZ', '20250815', 5.77, 5.79, 5.79, 4.91, 4.94, 238216297, 1252075354.32, -0.83, -0.14384749);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002796.SZ', '20250815', 14.8, 14.99, 15.2, 13.58, 13.86, 100481490, 1446162845.25, -0.94, -0.06351351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002797.SZ', '20250815', 7.35, 7.35, 7.95, 7.33, 7.88, 824751021, 6310918549.19, 0.53, 0.07210884);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002798.SZ', '20250815', 6.53, 6.54, 6.61, 6.27, 6.33, 41131906, 266462379.33, -0.2, -0.03062787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002799.SZ', '20250815', 8.49, 8.52, 8.79, 8.33, 8.45, 77836684, 665320281.35, -0.04, -0.00471143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002800.SZ', '20250815', 15.92, 16.99, 19.26, 14.91, 15.1, 120832054, 2003606521.66, -0.82, -0.05150754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002801.SZ', '20250815', 35.38, 35.4, 37.38, 35.2, 37.13, 27096210, 980349129.3, 1.75, 0.04946297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002802.SZ', '20250815', 13.92, 13.93, 14.24, 13.56, 13.7, 20115833, 279971235.73, -0.22, -0.0158046);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002803.SZ', '20250815', 16.62, 16.61, 17.07, 16.31, 16.5, 51101825, 851543381.16, -0.12, -0.00722022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002805.SZ', '20250815', 13.17, 13.31, 13.54, 12.86, 13.02, 43403090, 574404705.6, -0.15, -0.01138952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002806.SZ', '20250815', 12.39, 12.41, 12.63, 12.08, 12.29, 31355552, 388745462.55, -0.1, -0.00807103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002807.SZ', '20250815', 4.73, 4.72, 4.75, 4.58, 4.63, 125374936, 586368111.28, -0.1, -0.02114165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002808.SZ', '20250815', 5.19, 5.16, 5.89, 5.15, 5.75, 43072412, 240619530.56, 0.56, 0.10789981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002809.SZ', '20250815', 12.41, 12.45, 12.53, 12.03, 12.13, 32281638, 395787175.16, -0.28, -0.02256245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002810.SZ', '20250815', 13.45, 13.4, 13.93, 13.17, 13.65, 40875347, 553942739.15, 0.2, 0.01486989);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002811.SZ', '20250815', 11.63, 11.8, 12.16, 11.1, 11.29, 91225871, 1057055682.93, -0.34, -0.02923474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002812.SZ', '20250815', 30.07, 30.48, 32.66, 30.41, 32.07, 115329194, 3638912309.82, 2.0, 0.06651147);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002813.SZ', '20250815', 24.54, 24.68, 26.01, 24.57, 25.0, 20462818, 515753485.86, 0.46, 0.01874491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002815.SZ', '20250815', 13.87, 13.99, 14.76, 13.52, 13.72, 221805214, 3094866736.54, -0.15, -0.01081471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002816.SZ', '20250815', 17.66, 17.59, 17.73, 16.63, 17.03, 12037200, 208535389.0, -0.63, -0.03567384);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002817.SZ', '20250815', 8.18, 8.19, 8.39, 7.93, 7.97, 27063215, 221241409.6, -0.21, -0.02567237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002818.SZ', '20250815', 12.06, 12.05, 12.09, 11.96, 12.01, 11485997, 138118707.84, -0.05, -0.00414594);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002819.SZ', '20250815', 29.04, 28.91, 31.2, 28.84, 31.0, 53677454, 1614969108.67, 1.96, 0.06749311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002820.SZ', '20250815', 11.31, 11.41, 15.68, 11.26, 14.56, 277807893, 3879158137.16, 3.25, 0.28735632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002821.SZ', '20250815', 97.9, 97.73, 112.2, 97.73, 109.1, 52349752, 5504868530.25, 11.2, 0.11440245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002822.SZ', '20250815', 3.89, 3.74, 3.75, 3.47, 3.59, 73432003, 263966413.64, -0.3, -0.07712082);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002823.SZ', '20250815', 15.25, 15.18, 16.47, 15.09, 15.87, 64924025, 1011839445.61, 0.62, 0.04065574);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002824.SZ', '20250815', 19.62, 19.03, 20.32, 18.44, 18.9, 106048261, 2036992003.81, -0.72, -0.03669725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002825.SZ', '20250815', 10.44, 10.41, 10.59, 10.25, 10.33, 32357322, 336708650.14, -0.11, -0.0105364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002826.SZ', '20250815', 20.74, 20.75, 24.54, 20.67, 23.35, 106355250, 2440463490.5, 2.61, 0.12584378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002827.SZ', '20250815', 47.33, 48.0, 48.0, 43.44, 44.5, 81158534, 3691276136.66, -2.83, -0.05979294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002828.SZ', '20250815', 10.62, 10.75, 10.95, 10.38, 10.66, 110784148, 1185897027.6, 0.04, 0.00376648);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002829.SZ', '20250815', 23.07, 22.82, 23.31, 21.64, 21.9, 52604160, 1178821173.6, -1.17, -0.05071521);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002830.SZ', '20250815', 17.96, 18.39, 21.49, 16.25, 16.88, 49369246, 917517466.51, -1.08, -0.06013363);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002831.SZ', '20250815', 24.48, 24.52, 24.94, 24.3, 24.5, 12620804, 310532268.88, 0.02, 0.00081699);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002832.SZ', '20250815', 16.04, 16.0, 16.33, 15.9, 16.0, 36710495, 591399041.09, -0.04, -0.00249377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002833.SZ', '20250815', 16.57, 16.65, 19.58, 16.53, 17.98, 131388704, 2387916377.31, 1.41, 0.08509354);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002835.SZ', '20250815', 18.81, 18.8, 19.3, 18.8, 19.13, 20164563, 385427023.79, 0.32, 0.01701223);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002836.SZ', '20250815', 10.01, 10.02, 10.35, 9.92, 9.94, 20266380, 205748033.16, -0.07, -0.00699301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002837.SZ', '20250815', 46.39, 47.99, 64.05, 47.67, 63.82, 523697323, 29052463148.93, 17.43, 0.37572753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002838.SZ', '20250815', 23.87, 23.81, 25.13, 23.34, 24.82, 43773585, 1061770381.94, 0.95, 0.03979891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002839.SZ', '20250815', 4.53, 4.53, 4.54, 4.38, 4.43, 187352991, 837755715.97, -0.1, -0.02207506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002840.SZ', '20250815', 10.57, 10.61, 10.76, 10.5, 10.56, 43761463, 465796340.25, -0.01, -0.00094607);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002841.SZ', '20250815', 35.44, 36.32, 39.76, 36.15, 38.29, 58364747, 2242434082.35, 2.85, 0.08041761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002842.SZ', '20250815', 9.22, 9.29, 9.98, 9.13, 9.8, 120492202, 1161179787.88, 0.58, 0.06290672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002843.SZ', '20250815', 23.21, 23.24, 24.86, 23.24, 24.44, 84196969, 2039437133.49, 1.23, 0.0529944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002845.SZ', '20250815', 15.14, 15.14, 15.89, 15.08, 15.34, 49636339, 766331732.95, 0.2, 0.01321004);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002846.SZ', '20250815', 15.78, 15.77, 16.38, 15.1, 16.03, 81718870, 1280921385.09, 0.25, 0.01584284);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002847.SZ', '20250815', 70.82, 70.54, 75.58, 69.75, 73.4, 15300203, 1106883379.55, 2.58, 0.03643039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002848.SZ', '20250815', 7.79, 7.77, 8.17, 7.54, 8.17, 22957700, 181107939.0, 0.38, 0.04878049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002849.SZ', '20250815', 15.7, 15.64, 16.21, 15.5, 15.56, 38278684, 604665526.48, -0.14, -0.0089172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002850.SZ', '20250815', 112.97, 114.86, 126.5, 114.26, 124.77, 30592254, 3646682331.9, 11.8, 0.10445251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002851.SZ', '20250815', 61.48, 64.0, 74.68, 63.68, 72.01, 214644974, 14815732349.54, 10.53, 0.17127521);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002852.SZ', '20250815', 12.21, 12.23, 12.87, 11.79, 11.85, 63868566, 779678480.07, -0.36, -0.02948403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002853.SZ', '20250815', 13.02, 13.01, 13.14, 12.42, 12.46, 15926100, 204790914.5, -0.56, -0.04301075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002855.SZ', '20250815', 18.52, 18.61, 18.84, 18.23, 18.48, 18563174, 345266937.58, -0.04, -0.00215983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002856.SZ', '20250815', 12.19, 12.27, 12.6, 11.61, 11.68, 20846234, 254148631.74, -0.51, -0.04183757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002857.SZ', '20250815', 24.44, 25.04, 26.55, 23.2, 26.27, 49272840, 1219782246.2, 1.83, 0.07487725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002858.SZ', '20250815', 14.24, 14.22, 14.59, 13.81, 14.27, 45117600, 638598775.88, 0.03, 0.00210674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002859.SZ', '20250815', 25.68, 25.7, 27.34, 25.3, 26.99, 54336610, 1429370543.83, 1.31, 0.05101246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002860.SZ', '20250815', 13.77, 13.74, 14.6, 13.58, 13.93, 88306377, 1239751032.16, 0.16, 0.01161946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002861.SZ', '20250815', 15.1, 15.14, 16.59, 15.13, 15.68, 52869496, 823498260.87, 0.58, 0.0384106);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002862.SZ', '20250815', 18.7, 18.7, 20.5, 18.52, 19.68, 50945519, 985556725.13, 0.98, 0.05240642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002863.SZ', '20250815', 5.36, 5.39, 5.46, 5.22, 5.3, 58771016, 314677306.51, -0.06, -0.01119403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002864.SZ', '20250815', 30.42, 30.43, 31.51, 29.95, 30.35, 20385333, 622611216.24, -0.07, -0.00230112);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002865.SZ', '20250815', 42.65, 42.75, 44.8, 42.1, 44.4, 42893584, 1863505705.88, 1.75, 0.04103165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002866.SZ', '20250815', 18.27, 18.27, 18.81, 18.27, 18.69, 42688730, 793613085.79, 0.42, 0.02298851);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002867.SZ', '20250815', 13.17, 13.16, 13.21, 12.93, 13.04, 26983276, 353446463.54, -0.13, -0.00987092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002868.SZ', '20250815', 27.57, 27.6, 29.97, 27.01, 29.25, 7120550, 204424652.4, 1.68, 0.0609358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002869.SZ', '20250815', 26.75, 26.67, 28.27, 26.56, 27.97, 35547165, 982235918.87, 1.22, 0.04560748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002870.SZ', '20250815', 34.41, 34.5, 35.55, 33.66, 34.47, 13264700, 460407427.0, 0.06, 0.00174368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002871.SZ', '20250815', 11.12, 11.12, 14.1, 11.02, 14.04, 88767795, 1109790081.34, 2.92, 0.26258993);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002872.SZ', '20250815', 4.89, 4.86, 4.92, 4.66, 4.8, 16391850, 78765263.5, -0.09, -0.01840491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002873.SZ', '20250815', 11.0, 10.99, 12.55, 10.93, 12.55, 154566841, 1786077907.67, 1.55, 0.14090909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002875.SZ', '20250815', 17.2, 17.07, 17.44, 16.4, 17.2, 29879912, 508024324.29, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002876.SZ', '20250815', 26.92, 26.99, 27.27, 26.15, 26.75, 19492725, 523012397.89, -0.17, -0.00631501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002877.SZ', '20250815', 8.96, 8.96, 9.01, 8.63, 8.79, 27355665, 241980792.21, -0.17, -0.01897321);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002878.SZ', '20250815', 18.92, 18.66, 18.95, 18.09, 18.56, 71691059, 1328951120.53, -0.36, -0.01902748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002879.SZ', '20250815', 16.33, 16.33, 19.21, 16.33, 19.21, 84326154, 1502294515.58, 2.88, 0.17636252);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002880.SZ', '20250815', 29.55, 29.5, 29.95, 28.95, 29.18, 9731766, 286036041.01, -0.37, -0.01252115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002881.SZ', '20250815', 49.2, 49.41, 51.0, 48.26, 50.15, 75378397, 3747521677.94, 0.95, 0.01930894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002882.SZ', '20250815', 31.37, 31.3, 32.13, 30.35, 31.95, 78474651, 2462687397.65, 0.58, 0.018489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002883.SZ', '20250815', 12.62, 12.63, 12.75, 12.13, 12.29, 47958351, 600022937.05, -0.33, -0.02614897);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002884.SZ', '20250815', 16.7, 16.75, 18.34, 16.61, 17.95, 47908508, 838047702.91, 1.25, 0.0748503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002885.SZ', '20250815', 15.67, 15.88, 16.66, 15.38, 16.42, 143584829, 2298222537.06, 0.75, 0.04786216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002886.SZ', '20250815', 20.27, 20.45, 21.95, 20.39, 21.89, 92273599, 1951923156.96, 1.62, 0.07992107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002887.SZ', '20250815', 8.88, 8.88, 9.19, 8.81, 8.98, 44351140, 398393823.85, 0.1, 0.01126126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002888.SZ', '20250815', 19.24, 19.24, 19.92, 18.81, 18.87, 19663424, 379486706.44, -0.37, -0.01923077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002889.SZ', '20250815', 16.82, 16.86, 17.13, 16.05, 16.32, 55717274, 924174615.41, -0.5, -0.02972652);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002890.SZ', '20250815', 14.3, 14.39, 16.7, 14.32, 15.62, 43209908, 679145254.01, 1.32, 0.09230769);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002891.SZ', '20250815', 59.59, 59.8, 60.26, 56.9, 59.13, 41770214, 2437616560.53, -0.46, -0.00771942);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002892.SZ', '20250815', 14.51, 14.51, 14.83, 14.17, 14.61, 103013094, 1498884110.65, 0.1, 0.0068918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002893.SZ', '20250815', 11.07, 11.08, 12.6, 10.99, 11.83, 99430855, 1173597504.72, 0.76, 0.06865402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002895.SZ', '20250815', 24.75, 24.85, 26.15, 24.77, 26.09, 47355430, 1206158396.26, 1.34, 0.05414141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002896.SZ', '20250815', 96.02, 95.5, 106.66, 93.68, 99.59, 142872284, 14087202957.53, 3.57, 0.03717975);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002897.SZ', '20250815', 39.61, 39.62, 41.8, 39.61, 41.55, 35164040, 1442578885.79, 1.94, 0.04897753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002898.SZ', '20250815', 16.81, 16.65, 17.49, 14.85, 15.44, 25221611, 403683547.55, -1.37, -0.08149911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002899.SZ', '20250815', 22.62, 22.62, 23.37, 22.53, 22.97, 20662585, 472521198.25, 0.35, 0.01547303);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002900.SZ', '20250815', 15.43, 15.43, 15.8, 14.7, 15.08, 57088192, 872344642.04, -0.35, -0.02268308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002901.SZ', '20250815', 58.75, 57.58, 66.5, 57.01, 59.21, 51154852, 3076430205.26, 0.46, 0.00782979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002902.SZ', '20250815', 21.68, 21.87, 23.37, 21.79, 21.98, 89623510, 1997146153.95, 0.3, 0.01383764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002903.SZ', '20250815', 21.74, 21.75, 22.06, 20.8, 21.77, 30190417, 649788092.12, 0.03, 0.00137994);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002905.SZ', '20250815', 9.49, 9.48, 9.81, 9.33, 9.56, 60970852, 583354176.35, 0.07, 0.00737619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002906.SZ', '20250815', 30.03, 30.17, 31.9, 30.1, 31.89, 50077403, 1558293897.12, 1.86, 0.06193806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002907.SZ', '20250815', 17.94, 17.83, 18.37, 17.7, 17.94, 54075196, 971021765.67, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002908.SZ', '20250815', 12.08, 13.0, 13.29, 11.29, 11.67, 380258434, 4617700483.22, -0.41, -0.0339404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002909.SZ', '20250815', 6.44, 6.42, 6.95, 6.31, 6.95, 95604044, 626087947.64, 0.51, 0.07919255);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002910.SZ', '20250815', 10.14, 10.1, 10.4, 9.71, 9.76, 36280076, 364869221.24, -0.38, -0.03747535);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002911.SZ', '20250815', 10.41, 10.41, 13.4, 10.34, 13.4, 144479318, 1764762531.22, 2.99, 0.28722382);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002912.SZ', '20250815', 28.95, 28.72, 29.23, 27.03, 27.44, 36459908, 1026219706.35, -1.51, -0.05215889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002913.SZ', '20250815', 36.92, 36.88, 44.97, 36.75, 39.62, 59151863, 2353341797.5, 2.7, 0.07313109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002915.SZ', '20250815', 26.21, 27.81, 32.51, 25.66, 31.22, 462237204, 13642704053.65, 5.01, 0.19114842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002916.SZ', '20250815', 133.5, 133.0, 154.93, 133.0, 145.71, 69571176, 10121016302.4, 12.21, 0.09146067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002917.SZ', '20250815', 15.0, 15.09, 15.19, 14.47, 14.64, 52403341, 778497924.28, -0.36, -0.024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002918.SZ', '20250815', 9.09, 9.1, 11.26, 9.0, 10.8, 114241645, 1169513266.77, 1.71, 0.18811881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002919.SZ', '20250815', 16.06, 16.01, 16.16, 15.47, 15.55, 21726329, 343388250.87, -0.51, -0.03175592);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002920.SZ', '20250815', 103.3, 102.8, 116.0, 102.8, 108.96, 61094714, 6809691346.02, 5.66, 0.05479187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002921.SZ', '20250815', 17.33, 17.49, 19.0, 17.2, 17.86, 95522025, 1712981696.25, 0.53, 0.0305828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002922.SZ', '20250815', 17.4, 17.63, 18.86, 17.4, 18.39, 109681919, 1972912497.27, 0.99, 0.05689655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002923.SZ', '20250815', 15.07, 14.7, 16.2, 14.15, 14.34, 126030807, 1892396999.41, -0.73, -0.04844061);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002925.SZ', '20250815', 18.03, 17.87, 19.47, 17.77, 19.4, 64840700, 1220382999.36, 1.37, 0.07598447);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002926.SZ', '20250815', 9.9, 9.88, 10.66, 9.87, 10.53, 320687550, 3303162312.53, 0.63, 0.06363636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002927.SZ', '20250815', 15.97, 16.08, 17.83, 15.99, 16.91, 88201619, 1497468633.56, 0.94, 0.05886036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002928.SZ', '20250815', 8.64, 8.61, 9.05, 8.52, 8.88, 99288469, 873131780.88, 0.24, 0.02777778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002929.SZ', '20250815', 43.8, 43.8, 48.49, 43.68, 47.7, 82632740, 3824796417.78, 3.9, 0.0890411);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002930.SZ', '20250815', 11.8, 11.75, 12.39, 11.73, 11.93, 48923512, 591414472.23, 0.13, 0.01101695);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002931.SZ', '20250815', 16.94, 16.82, 17.15, 16.33, 16.81, 38669245, 649953839.12, -0.13, -0.00767414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002932.SZ', '20250815', 21.7, 21.76, 22.06, 20.62, 20.77, 20065671, 428147768.34, -0.93, -0.04285714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002933.SZ', '20250815', 38.67, 38.84, 39.06, 36.35, 36.79, 28724015, 1079291865.19, -1.88, -0.0486165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002935.SZ', '20250815', 16.54, 16.56, 16.85, 16.11, 16.26, 37651846, 620198385.18, -0.28, -0.01692866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002936.SZ', '20250815', 2.1, 2.1, 2.11, 2.04, 2.06, 515640970, 1073714624.27, -0.04, -0.01904762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002937.SZ', '20250815', 18.26, 17.98, 21.3, 17.78, 20.25, 112302477, 2226754698.3, 1.99, 0.10898138);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002938.SZ', '20250815', 50.11, 50.17, 57.0, 50.07, 52.13, 205579387, 10919156492.36, 2.02, 0.04031132);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002939.SZ', '20250815', 8.87, 8.93, 12.06, 8.92, 12.06, 882371222, 9462372747.09, 3.19, 0.35963923);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002940.SZ', '20250815', 54.34, 54.35, 57.51, 48.0, 49.65, 71791885, 3791357739.65, -4.69, -0.08630843);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002941.SZ', '20250815', 13.81, 15.19, 18.67, 15.19, 16.3, 439795238, 7614475874.88, 2.49, 0.18030413);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002942.SZ', '20250815', 18.57, 18.68, 19.6, 18.48, 19.58, 18865739, 358997459.18, 1.01, 0.0543888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002943.SZ', '20250815', 31.91, 31.9, 35.11, 31.02, 34.35, 53276018, 1757142468.96, 2.44, 0.07646506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002945.SZ', '20250815', 15.2, 15.19, 16.14, 15.15, 15.94, 128178091, 2006099057.05, 0.74, 0.04868421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002946.SZ', '20250815', 17.34, 17.29, 17.5, 16.67, 17.11, 28198791, 480423347.38, -0.23, -0.01326413);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002947.SZ', '20250815', 36.36, 36.98, 38.56, 36.88, 38.48, 63975952, 2418700717.12, 2.12, 0.05830583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002948.SZ', '20250815', 5.07, 5.07, 5.09, 4.82, 4.88, 154800758, 768846161.16, -0.19, -0.03747535);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002949.SZ', '20250815', 14.27, 14.36, 14.7, 14.01, 14.23, 16816006, 242075810.12, -0.04, -0.00280308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002950.SZ', '20250815', 9.7, 9.72, 10.26, 9.61, 9.77, 55116665, 542591845.5, 0.07, 0.00721649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002951.SZ', '20250815', 15.1, 15.2, 18.4, 14.93, 18.4, 48555630, 801079784.64, 3.3, 0.21854305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002952.SZ', '20250815', 20.58, 20.6, 21.3, 20.42, 20.7, 14372009, 299618129.37, 0.12, 0.0058309);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002953.SZ', '20250815', 10.97, 11.07, 11.16, 10.8, 10.95, 31616310, 348070095.86, -0.02, -0.00182315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002955.SZ', '20250815', 24.69, 24.65, 26.79, 24.65, 26.09, 36690935, 958418474.25, 1.4, 0.05670312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002956.SZ', '20250815', 22.24, 22.51, 22.51, 20.97, 21.07, 16764760, 359478071.92, -1.17, -0.05260791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002957.SZ', '20250815', 16.85, 16.92, 17.34, 16.72, 17.18, 35030097, 600061956.73, 0.33, 0.01958457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002958.SZ', '20250815', 3.54, 3.55, 3.55, 3.4, 3.45, 205779001, 718519973.94, -0.09, -0.02542373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002959.SZ', '20250815', 49.14, 49.26, 50.46, 48.91, 50.39, 7285693, 364012433.95, 1.25, 0.02543753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002960.SZ', '20250815', 10.45, 10.48, 10.6, 10.19, 10.52, 33634419, 351316043.85, 0.07, 0.00669856);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002961.SZ', '20250815', 21.21, 21.11, 24.18, 21.06, 23.94, 78034160, 1784976959.27, 2.73, 0.12871287);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002962.SZ', '20250815', 15.34, 15.35, 15.86, 15.34, 15.68, 40786821, 636260539.67, 0.34, 0.02216428);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002963.SZ', '20250815', 13.78, 13.12, 13.99, 13.0, 13.13, 28068040, 376575312.07, -0.65, -0.04716981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002965.SZ', '20250815', 42.93, 43.5, 48.0, 40.89, 47.1, 174549285, 7741697764.47, 4.17, 0.09713487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002966.SZ', '20250815', 8.66, 8.66, 8.7, 8.31, 8.41, 179624262, 1532473032.88, -0.25, -0.02886836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002967.SZ', '20250815', 17.25, 17.25, 22.0, 17.25, 21.31, 138981978, 2798785447.33, 4.06, 0.23536232);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002968.SZ', '20250815', 11.1, 11.17, 11.38, 10.9, 11.03, 20242820, 224785495.4, -0.07, -0.00630631);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002969.SZ', '20250815', 3.66, 3.68, 3.7, 3.58, 3.63, 74448004, 271652110.68, -0.03, -0.00819672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002970.SZ', '20250815', 45.74, 46.0, 47.5, 45.81, 47.01, 20863932, 975542638.9, 1.27, 0.02776563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002971.SZ', '20250815', 27.32, 27.1, 29.68, 26.89, 29.28, 21490562, 612906734.78, 1.96, 0.07174231);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002972.SZ', '20250815', 13.37, 13.9, 14.5, 13.5, 13.62, 86620266, 1201409057.13, 0.25, 0.01869858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002973.SZ', '20250815', 14.8, 14.68, 15.34, 14.6, 14.93, 60613207, 906789650.91, 0.13, 0.00878378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002975.SZ', '20250815', 46.31, 45.89, 52.15, 43.18, 50.05, 65446014, 3069942684.7, 3.74, 0.0807601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002976.SZ', '20250815', 26.68, 26.68, 27.22, 25.8, 26.43, 13628080, 362758195.74, -0.25, -0.00937031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002977.SZ', '20250815', 40.93, 41.22, 41.41, 38.78, 39.75, 30203255, 1212956727.74, -1.18, -0.02882971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002978.SZ', '20250815', 29.85, 29.91, 30.16, 29.55, 30.0, 22601925, 675243393.23, 0.15, 0.00502513);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002979.SZ', '20250815', 47.97, 47.98, 48.2, 45.51, 47.31, 55478199, 2608197230.62, -0.66, -0.0137586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002980.SZ', '20250815', 23.72, 23.71, 25.45, 23.52, 24.26, 39974891, 980749872.73, 0.54, 0.0227656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002981.SZ', '20250815', 28.91, 28.7, 33.08, 28.7, 30.23, 60344148, 1881798181.88, 1.32, 0.04565894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002982.SZ', '20250815', 16.19, 16.54, 17.28, 16.03, 16.17, 57327416, 952173705.7, -0.02, -0.00123533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002983.SZ', '20250815', 21.65, 21.58, 21.98, 21.2, 21.63, 13989033, 302925743.58, -0.02, -0.00092379);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002984.SZ', '20250815', 19.22, 19.23, 19.4, 19.01, 19.18, 59109470, 1136957026.79, -0.04, -0.00208117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002985.SZ', '20250815', 30.94, 30.72, 31.2, 29.3, 29.69, 28843933, 872459550.04, -1.25, -0.04040078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002986.SZ', '20250815', 12.83, 12.84, 13.12, 12.45, 12.58, 42916333, 548201635.05, -0.25, -0.01948558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002987.SZ', '20250815', 20.01, 19.99, 24.99, 19.88, 24.01, 444143570, 9817899250.97, 4.0, 0.19990005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002988.SZ', '20250815', 44.42, 44.42, 50.9, 43.6, 50.12, 31489470, 1477703173.96, 5.7, 0.12832058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002989.SZ', '20250815', 30.91, 31.09, 32.56, 29.94, 30.08, 19365882, 601389920.03, -0.83, -0.02685215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002990.SZ', '20250815', 31.03, 31.05, 32.5, 30.32, 32.14, 28041299, 873684189.54, 1.11, 0.03577183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002991.SZ', '20250815', 57.33, 57.17, 58.29, 56.62, 57.32, 5590884, 321570645.39, -0.01, -0.00017443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002992.SZ', '20250815', 62.15, 62.25, 65.59, 62.01, 64.39, 14705482, 934606784.47, 2.24, 0.03604183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002993.SZ', '20250815', 39.38, 39.43, 49.83, 39.38, 49.83, 47388592, 2089922592.71, 10.45, 0.26536313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002995.SZ', '20250815', 19.42, 19.38, 20.5, 19.2, 19.54, 34155224, 673848947.38, 0.12, 0.0061792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002996.SZ', '20250815', 7.85, 7.85, 7.95, 7.68, 7.85, 71020522, 554471514.5, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002997.SZ', '20250815', 39.99, 39.8, 42.12, 39.69, 41.8, 35265247, 1444847003.65, 1.81, 0.04526132);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002998.SZ', '20250815', 7.99, 7.99, 8.69, 7.93, 8.63, 52018243, 440797827.02, 0.64, 0.08010013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('002999.SZ', '20250815', 7.28, 7.33, 7.36, 7.02, 7.02, 30924315, 222503821.04, -0.26, -0.03571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003000.SZ', '20250815', 12.8, 12.8, 12.95, 12.64, 12.73, 44204335, 565554350.99, -0.07, -0.00546875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003001.SZ', '20250815', 29.42, 29.6, 29.8, 26.86, 27.9, 28518443, 817079593.47, -1.52, -0.05166553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003002.SZ', '20250815', 26.1, 26.07, 26.08, 24.85, 25.38, 27923576, 714913351.85, -0.72, -0.02758621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003003.SZ', '20250815', 12.61, 12.64, 12.8, 12.28, 12.39, 30481821, 383307101.09, -0.22, -0.01744647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003004.SZ', '20250815', 18.48, 18.55, 19.49, 18.43, 19.22, 8415012, 159986761.08, 0.74, 0.04004329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003005.SZ', '20250815', 23.88, 23.38, 24.92, 23.06, 24.74, 58341623, 1385819901.05, 0.86, 0.0360134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003006.SZ', '20250815', 26.75, 28.0, 30.07, 26.85, 29.68, 39581204, 1129021242.89, 2.93, 0.10953271);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003007.SZ', '20250815', 36.44, 36.5, 40.35, 36.4, 39.39, 40923587, 1565548985.83, 2.95, 0.08095499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003008.SZ', '20250815', 23.85, 23.81, 23.93, 22.5, 22.84, 10007035, 232714186.7, -1.01, -0.04234801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003009.SZ', '20250815', 47.95, 47.95, 50.5, 46.63, 48.77, 30659088, 1478880565.92, 0.82, 0.01710115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003010.SZ', '20250815', 52.31, 52.46, 53.75, 49.69, 51.52, 42667319, 2217972593.86, -0.79, -0.01510227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003011.SZ', '20250815', 21.75, 21.8, 22.12, 20.72, 20.95, 12971497, 278309801.81, -0.8, -0.03678161);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003012.SZ', '20250815', 6.01, 6.0, 6.18, 5.97, 6.12, 34366690, 209329432.36, 0.11, 0.01830283);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003013.SZ', '20250815', 14.99, 14.99, 15.23, 14.61, 14.78, 10187643, 152505845.79, -0.21, -0.01400934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003015.SZ', '20250815', 16.81, 16.8, 17.08, 16.4, 16.9, 100006240, 1681698995.8, 0.09, 0.00535396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003016.SZ', '20250815', 8.02, 8.04, 8.49, 7.9, 8.07, 52052800, 421310356.0, 0.05, 0.00623441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003017.SZ', '20250815', 31.16, 31.26, 36.4, 30.95, 32.23, 44913623, 1490713711.78, 1.07, 0.0343389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003018.SZ', '20250815', 12.57, 12.63, 12.78, 12.15, 12.23, 10278674, 127895160.6, -0.34, -0.02704853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003019.SZ', '20250815', 30.38, 30.33, 36.75, 30.0, 36.4, 65272691, 2198741614.15, 6.02, 0.19815668);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003020.SZ', '20250815', 27.1, 27.12, 31.11, 26.96, 31.11, 38163186, 1100291793.5, 4.01, 0.14797048);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003021.SZ', '20250815', 117.28, 117.5, 120.5, 115.0, 118.94, 35338380, 4173648800.42, 1.66, 0.01415416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003022.SZ', '20250815', 16.24, 16.32, 18.48, 16.14, 18.48, 93489456, 1612625113.85, 2.24, 0.13793103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003023.SZ', '20250815', 25.02, 24.0, 24.35, 23.18, 23.82, 50615978, 1200999327.88, -1.2, -0.04796163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003025.SZ', '20250815', 14.9, 15.0, 15.05, 14.4, 14.64, 30896660, 455609353.5, -0.26, -0.01744966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003026.SZ', '20250815', 35.53, 35.4, 36.9, 35.28, 36.14, 25730400, 930949323.2, 0.61, 0.01716859);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003027.SZ', '20250815', 19.56, 19.5, 20.27, 19.39, 19.6, 20595937, 406332957.49, 0.04, 0.00204499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003028.SZ', '20250815', 32.92, 32.93, 37.23, 32.91, 35.19, 27252721, 972871169.49, 2.27, 0.06895504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003029.SZ', '20250815', 26.18, 26.08, 31.0, 25.98, 29.61, 86862011, 2442344484.93, 3.43, 0.13101604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003030.SZ', '20250815', 19.86, 19.84, 20.09, 18.84, 19.0, 8578100, 166827633.0, -0.86, -0.04330312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003031.SZ', '20250815', 55.83, 55.83, 57.55, 54.61, 56.35, 20315943, 1142967924.25, 0.52, 0.00931399);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003032.SZ', '20250815', 6.63, 6.61, 6.79, 6.45, 6.6, 25088000, 166328489.0, -0.03, -0.00452489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003033.SZ', '20250815', 45.88, 46.25, 48.99, 44.32, 48.99, 12498762, 577045729.92, 3.11, 0.06778553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003035.SZ', '20250815', 4.76, 4.76, 4.79, 4.68, 4.7, 68118397, 322920770.12, -0.06, -0.01260504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003036.SZ', '20250815', 18.58, 18.8, 19.15, 16.91, 17.16, 42056891, 745859758.1, -1.42, -0.07642626);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003037.SZ', '20250815', 9.12, 9.12, 9.31, 8.78, 8.89, 100151003, 899254327.66, -0.23, -0.0252193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003038.SZ', '20250815', 18.28, 18.28, 20.1, 18.22, 19.16, 43059996, 822759164.06, 0.88, 0.04814004);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003039.SZ', '20250815', 14.04, 14.0, 14.21, 13.8, 14.03, 16901204, 237565653.24, -0.01, -0.00071225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003040.SZ', '20250815', 26.21, 25.5, 29.16, 25.3, 27.08, 460415151, 12522532964.64, 0.87, 0.03319344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003041.SZ', '20250815', 27.54, 27.55, 27.59, 26.71, 27.22, 8211316, 223530197.98, -0.32, -0.01161946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003042.SZ', '20250815', 17.79, 17.78, 17.98, 17.07, 17.17, 18672310, 326613787.9, -0.62, -0.03485104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003043.SZ', '20250815', 46.19, 46.0, 47.05, 44.5, 45.16, 11567012, 525445220.26, -1.03, -0.0222992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('003816.SZ', '20250815', 3.72, 3.72, 3.76, 3.66, 3.69, 624457798, 2313092510.58, -0.03, -0.00806452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200011.SZ', '20250815', 3.01, 3.0, 3.32, 3.0, 3.32, 4689360, 15132077.82, 0.31, 0.10299003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200012.SZ', '20250815', 1.87, 1.87, 1.89, 1.85, 1.89, 7715441, 14476053.44, 0.02, 0.01069519);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200016.SZ', '20250815', 1.19, 1.2, 1.35, 1.2, 1.33, 24093295, 31402865.71, 0.14, 0.11764706);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200017.SZ', '20250815', 1.43, 1.44, 1.55, 1.41, 1.51, 4795870, 7174870.82, 0.08, 0.05594406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200019.SZ', '20250815', 3.36, 3.33, 3.39, 3.33, 3.37, 608860, 2051258.45, 0.01, 0.00297619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200020.SZ', '20250815', 2.69, 2.69, 2.73, 2.66, 2.69, 1441600, 3875867.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200025.SZ', '20250815', 4.2, 4.2, 4.43, 4.2, 4.39, 1643617, 7096750.32, 0.19, 0.0452381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200026.SZ', '20250815', 7.45, 7.44, 8.18, 7.44, 7.81, 1764853, 13936859.15, 0.36, 0.04832215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200028.SZ', '20250815', 13.43, 13.48, 13.75, 13.39, 13.75, 1130429, 15285113.82, 0.32, 0.02382725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200029.SZ', '20250815', 3.35, 3.32, 3.76, 3.31, 3.7, 4140357, 14644265.08, 0.35, 0.10447761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200030.SZ', '20250815', 3.13, 3.13, 3.2, 3.13, 3.18, 696100, 2206187.6, 0.05, 0.01597444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200037.SZ', '20250815', 1.88, 1.87, 1.93, 1.86, 1.92, 2312998, 4376282.8, 0.04, 0.0212766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200045.SZ', '20250815', 3.85, 3.86, 4.03, 3.86, 3.98, 1317706, 5196369.64, 0.13, 0.03376623);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200055.SZ', '20250815', 1.6, 1.6, 1.63, 1.59, 1.61, 3153785, 5067346.16, 0.01, 0.00625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200056.SZ', '20250815', 0.99, 0.97, 1.0, 0.81, 0.89, 7330325, 6444002.4, -0.1, -0.1010101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200058.SZ', '20250815', 1.74, 1.75, 1.85, 1.73, 1.82, 5985446, 10721867.33, 0.08, 0.04597701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200429.SZ', '20250815', 8.71, 8.67, 8.73, 8.44, 8.57, 5073468, 43344255.24, -0.14, -0.01607348);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200468.SZ', '20250815', 3.8, 3.81, 3.9, 3.76, 3.88, 1862601, 7151018.83, 0.08, 0.02105263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200488.SZ', '20250815', 0.68, 0.68, 0.73, 0.66, 0.73, 29505939, 20586519.07, 0.05, 0.07352941);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200505.SZ', '20250815', 2.22, 2.22, 2.27, 2.2, 2.25, 1604880, 3579845.43, 0.03, 0.01351351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200512.SZ', '20250815', 3.39, 3.37, 3.4, 3.31, 3.38, 1080409, 3635381.81, -0.01, -0.00294985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200521.SZ', '20250815', 4.51, 4.49, 4.53, 4.42, 4.48, 1594972, 7134201.53, -0.03, -0.00665188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200530.SZ', '20250815', 1.73, 1.73, 1.79, 1.72, 1.76, 6224921, 10948500.86, 0.03, 0.01734104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200539.SZ', '20250815', 1.88, 1.88, 1.88, 1.85, 1.87, 4924037, 9161087.02, -0.01, -0.00531915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200541.SZ', '20250815', 2.42, 2.42, 2.44, 2.41, 2.43, 2806718, 6812795.68, 0.01, 0.00413223);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200550.SZ', '20250815', 11.63, 11.63, 11.93, 11.55, 11.93, 1639619, 19201105.26, 0.3, 0.02579536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200553.SZ', '20250815', 2.97, 2.99, 3.14, 2.82, 2.97, 1842001, 5423903.02, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200570.SZ', '20250815', 1.92, 1.92, 1.96, 1.91, 1.92, 3162617, 6105970.86, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200581.SZ', '20250815', 13.0, 13.07, 13.09, 12.9, 13.07, 1798065, 23376545.18, 0.07, 0.00538462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200596.SZ', '20250815', 106.86, 106.87, 109.19, 106.08, 106.43, 471634, 50634109.25, -0.43, -0.00402396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200625.SZ', '20250815', 4.58, 4.6, 5.05, 4.6, 4.82, 54312784, 261898043.23, 0.24, 0.05240175);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200706.SZ', '20250815', 2.59, 2.53, 2.95, 2.53, 2.88, 1254298, 3380296.01, 0.29, 0.11196911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200725.SZ', '20250815', 2.76, 2.75, 2.77, 2.72, 2.74, 7397189, 20316110.84, -0.02, -0.00724638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200726.SZ', '20250815', 4.87, 4.88, 4.92, 4.84, 4.9, 1013462, 4951600.94, 0.03, 0.00616016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200761.SZ', '20250815', 1.29, 1.28, 1.3, 1.28, 1.28, 4433842, 5698132.76, -0.01, -0.00775194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200771.SZ', '20250815', 11.17, 11.17, 11.18, 11.02, 11.15, 4427136, 49181528.95, -0.02, -0.00179051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200869.SZ', '20250815', 8.92, 8.93, 8.97, 8.6, 8.68, 2731904, 24140429.26, -0.24, -0.02690583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('200992.SZ', '20250815', 2.46, 2.48, 2.5, 2.4, 2.49, 1335099, 3283854.49, 0.03, 0.01219512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('201872.SZ', '20250815', 14.97, 14.84, 15.04, 14.72, 14.85, 1340475, 19872807.43, -0.12, -0.00801603);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300001.SZ', '20250815', 22.83, 22.91, 24.07, 22.5, 23.62, 102406661, 2372419076.61, 0.79, 0.03460359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300002.SZ', '20250815', 13.04, 13.1, 15.15, 12.98, 14.33, 806550415, 11436949316.9, 1.29, 0.09892638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300003.SZ', '20250815', 17.27, 17.05, 18.49, 16.88, 17.2, 322296038, 5648519931.66, -0.07, -0.00405327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300004.SZ', '20250815', 8.64, 8.67, 8.75, 8.13, 8.38, 86098303, 727288842.62, -0.26, -0.03009259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300005.SZ', '20250815', 9.14, 8.87, 9.69, 8.7, 9.39, 316408959, 2946923614.69, 0.25, 0.0273523);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300006.SZ', '20250815', 5.1, 5.06, 5.3, 4.88, 5.03, 253869060, 1289788088.52, -0.07, -0.01372549);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300007.SZ', '20250815', 47.56, 48.43, 48.6, 45.17, 46.88, 153997427, 7212560168.69, -0.68, -0.01429773);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300008.SZ', '20250815', 7.26, 7.26, 7.49, 7.03, 7.15, 694009995, 5011610360.75, -0.11, -0.01515152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300009.SZ', '20250815', 11.14, 11.8, 13.06, 11.52, 11.75, 594946158, 7160580550.39, 0.61, 0.05475763);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300010.SZ', '20250815', 8.76, 8.69, 8.95, 8.5, 8.68, 469230585, 4077825917.07, -0.08, -0.00913242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300011.SZ', '20250815', 8.22, 8.3, 8.32, 7.88, 7.95, 60205135, 488735118.66, -0.27, -0.03284672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300012.SZ', '20250815', 12.17, 12.2, 12.49, 12.17, 12.41, 146830453, 1812291739.1, 0.24, 0.01972062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300013.SZ', '20250815', 4.12, 4.13, 4.21, 4.02, 4.06, 105923300, 435694370.5, -0.06, -0.01456311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300014.SZ', '20250815', 43.88, 44.9, 46.95, 44.6, 46.75, 227005492, 10426169348.53, 2.87, 0.06540565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300015.SZ', '20250815', 12.76, 12.76, 13.2, 12.72, 13.05, 468340955, 6080037933.51, 0.29, 0.02272727);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300016.SZ', '20250815', 9.65, 9.56, 10.39, 9.54, 9.95, 376041134, 3726020747.96, 0.3, 0.03108808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300017.SZ', '20250815', 10.94, 10.95, 12.2, 10.94, 12.2, 741384347, 8667392660.06, 1.26, 0.11517367);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300018.SZ', '20250815', 8.59, 8.61, 8.62, 8.25, 8.48, 81850939, 693574124.08, -0.11, -0.01280559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300019.SZ', '20250815', 21.18, 21.06, 21.51, 20.83, 21.37, 80139171, 1696636550.57, 0.19, 0.00897073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300020.SZ', '20250815', 3.91, 3.91, 4.25, 3.9, 4.02, 125127410, 510125582.37, 0.11, 0.02813299);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300021.SZ', '20250815', 5.58, 5.52, 5.57, 5.24, 5.38, 361279432, 1954228468.95, -0.2, -0.03584229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300022.SZ', '20250815', 9.04, 9.02, 9.11, 8.48, 8.61, 70665557, 622180072.78, -0.43, -0.04756637);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300024.SZ', '20250815', 18.89, 19.08, 22.0, 18.6, 20.41, 550016318, 10830075724.52, 1.52, 0.08046585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300025.SZ', '20250815', 7.1, 7.1, 7.33, 6.93, 6.97, 97783123, 696498436.97, -0.13, -0.01830986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300026.SZ', '20250815', 4.16, 4.18, 4.41, 4.15, 4.2, 415258113, 1752171499.6, 0.04, 0.00961538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300027.SZ', '20250815', 2.73, 2.7, 2.75, 2.63, 2.69, 434455907, 1170224102.17, -0.04, -0.01465201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300029.SZ', '20250815', 5.27, 5.27, 5.5, 5.23, 5.35, 13291393, 71101827.38, 0.08, 0.01518027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300030.SZ', '20250815', 8.98, 8.98, 9.5, 8.34, 8.59, 149688931, 1328806847.41, -0.39, -0.04342984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300031.SZ', '20250815', 27.11, 27.31, 27.74, 25.8, 26.32, 159936388, 4276332859.67, -0.79, -0.02914054);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300032.SZ', '20250815', 5.38, 5.38, 5.58, 5.29, 5.41, 159107841, 867447344.04, 0.03, 0.00557621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300033.SZ', '20250815', 286.8, 287.0, 378.96, 286.0, 367.2, 101981963, 33070195303.47, 80.4, 0.28033473);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300034.SZ', '20250815', 17.85, 17.84, 18.13, 17.22, 17.55, 92745608, 1640940343.92, -0.3, -0.01680672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300035.SZ', '20250815', 16.55, 16.73, 18.31, 16.73, 18.14, 269367500, 4766661127.47, 1.59, 0.09607251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300036.SZ', '20250815', 16.39, 16.44, 16.78, 16.19, 16.46, 60379570, 996086076.84, 0.07, 0.0042709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300037.SZ', '20250815', 34.96, 35.6, 41.37, 35.39, 39.96, 139729285, 5436208337.59, 5.0, 0.14302059);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300039.SZ', '20250815', 6.65, 6.63, 6.94, 6.59, 6.8, 196206357, 1324781633.36, 0.15, 0.02255639);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300040.SZ', '20250815', 7.55, 7.58, 7.66, 7.33, 7.4, 106415065, 797140626.29, -0.15, -0.01986755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300041.SZ', '20250815', 10.01, 10.1, 11.18, 10.02, 10.85, 230404965, 2460267608.65, 0.84, 0.08391608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300042.SZ', '20250815', 23.73, 24.47, 25.52, 24.22, 25.14, 75535232, 1893990421.48, 1.41, 0.05941846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300043.SZ', '20250815', 4.58, 4.61, 4.68, 4.46, 4.53, 243347178, 1112748722.0, -0.05, -0.01091703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300044.SZ', '20250815', 4.21, 4.24, 4.3, 4.05, 4.11, 123028496, 513962462.78, -0.1, -0.02375297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300045.SZ', '20250815', 22.47, 22.55, 23.0, 20.16, 20.58, 217729606, 4597769595.03, -1.89, -0.08411215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300046.SZ', '20250815', 42.98, 42.69, 48.0, 42.58, 45.8, 195580016, 8773335160.86, 2.82, 0.06561191);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300047.SZ', '20250815', 16.31, 16.96, 18.89, 16.67, 18.34, 651028904, 11431488372.04, 2.03, 0.12446352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300048.SZ', '20250815', 6.18, 6.22, 6.8, 6.07, 6.72, 193317536, 1230621367.52, 0.54, 0.08737864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300049.SZ', '20250815', 48.16, 48.31, 51.07, 47.6, 50.16, 40420372, 1988429245.39, 2.0, 0.04152824);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300050.SZ', '20250815', 5.83, 5.85, 6.93, 5.78, 6.74, 475163746, 3067599843.47, 0.91, 0.15608919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300051.SZ', '20250815', 7.53, 7.55, 7.67, 7.3, 7.64, 70652601, 531522470.65, 0.11, 0.01460823);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300052.SZ', '20250815', 10.5, 10.52, 10.86, 10.4, 10.64, 42079887, 444990123.46, 0.14, 0.01333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300053.SZ', '20250815', 14.4, 14.3, 14.65, 13.72, 14.01, 185784536, 2633857604.76, -0.39, -0.02708333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300054.SZ', '20250815', 28.16, 28.17, 29.56, 28.08, 28.95, 82198589, 2381427050.61, 0.79, 0.02805398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300055.SZ', '20250815', 6.41, 6.42, 6.62, 6.32, 6.4, 72395202, 468115818.64, -0.01, -0.00156006);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300056.SZ', '20250815', 15.22, 15.24, 15.27, 14.3, 14.78, 69106588, 1028178692.38, -0.44, -0.02890933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300057.SZ', '20250815', 5.74, 5.72, 5.87, 5.62, 5.78, 128003339, 737342652.59, 0.04, 0.00696864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300058.SZ', '20250815', 6.99, 6.85, 7.07, 6.76, 6.94, 804462034, 5573050287.92, -0.05, -0.00715308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300059.SZ', '20250815', 23.2, 23.17, 27.2, 23.17, 26.76, 4120369483, 103042272414.16, 3.56, 0.15344828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300061.SZ', '20250815', 12.42, 12.49, 13.29, 12.37, 13.15, 141786465, 1829502987.09, 0.73, 0.05877617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300062.SZ', '20250815', 5.69, 5.71, 5.79, 5.54, 5.65, 52390186, 297916627.7, -0.04, -0.00702988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300063.SZ', '20250815', 8.49, 8.5, 9.85, 8.47, 9.22, 432910179, 3984246438.13, 0.73, 0.08598351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300065.SZ', '20250815', 17.94, 17.98, 21.0, 17.83, 20.73, 622701142, 12090547497.01, 2.79, 0.15551839);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300066.SZ', '20250815', 7.09, 7.6, 7.86, 6.6, 6.85, 674236222, 4734306808.26, -0.24, -0.03385049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300067.SZ', '20250815', 5.33, 5.32, 5.38, 5.17, 5.23, 157404603, 830960553.66, -0.1, -0.01876173);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300068.SZ', '20250815', 15.58, 15.65, 18.29, 15.6, 17.68, 514970344, 8668367414.28, 2.1, 0.13478819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300069.SZ', '20250815', 29.85, 23.88, 23.88, 21.09, 21.4, 90870884, 1992392877.72, -8.45, -0.28308208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300070.SZ', '20250815', 4.62, 4.61, 4.73, 4.56, 4.7, 198394055, 919027469.71, 0.08, 0.01731602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300071.SZ', '20250815', 5.52, 5.41, 5.7, 5.19, 5.29, 306586054, 1676632810.38, -0.23, -0.04166667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300072.SZ', '20250815', 3.48, 3.48, 3.6, 3.43, 3.5, 146880256, 516973323.31, 0.02, 0.00574713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300073.SZ', '20250815', 41.42, 42.1, 42.76, 41.44, 42.65, 72747266, 3073288325.57, 1.23, 0.0296958);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300074.SZ', '20250815', 5.32, 5.32, 5.41, 5.12, 5.17, 85982611, 453699665.31, -0.15, -0.02819549);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300075.SZ', '20250815', 18.07, 18.08, 18.68, 17.9, 18.3, 111232321, 2039787702.8, 0.23, 0.01272828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300076.SZ', '20250815', 6.68, 6.69, 6.85, 6.49, 6.56, 55510000, 370774594.0, -0.12, -0.01796407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300077.SZ', '20250815', 24.88, 24.81, 26.48, 24.79, 26.12, 242147071, 6234506508.25, 1.24, 0.04983923);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300078.SZ', '20250815', 4.05, 4.01, 4.07, 3.91, 3.97, 198909064, 797026358.32, -0.08, -0.01975309);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300079.SZ', '20250815', 5.79, 5.79, 6.01, 5.78, 5.92, 200551867, 1181461789.36, 0.13, 0.0224525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300080.SZ', '20250815', 4.37, 4.42, 4.51, 4.2, 4.31, 83300832, 363525445.12, -0.06, -0.01372998);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300081.SZ', '20250815', 7.18, 7.18, 7.28, 5.52, 5.64, 323766383, 1925175416.16, -1.54, -0.21448468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300082.SZ', '20250815', 7.5, 7.55, 8.56, 7.52, 8.05, 144300312, 1144774759.22, 0.55, 0.07333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300083.SZ', '20250815', 8.82, 8.81, 9.11, 8.68, 9.1, 318606550, 2840390067.67, 0.28, 0.03174603);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300084.SZ', '20250815', 8.51, 8.48, 8.65, 8.15, 8.21, 91517458, 762816386.03, -0.3, -0.03525264);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300085.SZ', '20250815', 41.0, 40.71, 47.75, 40.71, 45.67, 335454914, 14783674804.75, 4.67, 0.11390244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300086.SZ', '20250815', 7.23, 7.2, 7.52, 7.02, 7.09, 199311562, 1440658916.78, -0.14, -0.01936376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300087.SZ', '20250815', 9.26, 9.24, 9.3, 9.05, 9.19, 103639456, 953191585.37, -0.07, -0.0075594);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300088.SZ', '20250815', 6.13, 6.12, 6.27, 6.1, 6.25, 207954180, 1291859426.98, 0.12, 0.01957586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300091.SZ', '20250815', 2.91, 2.92, 2.98, 2.79, 2.88, 245599900, 712922420.64, -0.03, -0.01030928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300092.SZ', '20250815', 13.59, 13.6, 13.7, 13.16, 13.44, 45861050, 618404095.0, -0.15, -0.01103753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300093.SZ', '20250815', 14.71, 14.66, 15.33, 13.25, 13.52, 34234367, 490147849.38, -1.19, -0.08089735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300094.SZ', '20250815', 4.06, 4.08, 4.16, 3.92, 4.08, 302534149, 1221647815.81, 0.02, 0.00492611);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300095.SZ', '20250815', 11.31, 11.35, 11.4, 10.57, 10.69, 152593872, 1678855825.14, -0.62, -0.05481874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300096.SZ', '20250815', 3.94, 3.92, 4.0, 3.8, 3.85, 35837759, 139908693.97, -0.09, -0.02284264);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300097.SZ', '20250815', 5.3, 5.3, 5.62, 5.25, 5.48, 31492785, 171420736.97, 0.18, 0.03396226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300098.SZ', '20250815', 5.1, 5.08, 5.21, 5.05, 5.18, 208881111, 1076014973.48, 0.08, 0.01568627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300099.SZ', '20250815', 7.68, 7.63, 7.78, 7.35, 7.4, 118985773, 901578183.24, -0.28, -0.03645833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300100.SZ', '20250815', 46.73, 47.0, 48.08, 45.93, 47.64, 164794768, 7771166336.77, 0.91, 0.01947357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300101.SZ', '20250815', 24.6, 24.6, 25.66, 24.2, 25.47, 86687070, 2157693625.29, 0.87, 0.03536585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300102.SZ', '20250815', 13.2, 13.57, 14.27, 13.23, 14.15, 314635983, 4309151367.03, 0.95, 0.0719697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300103.SZ', '20250815', 7.25, 7.26, 7.95, 7.22, 7.63, 99837934, 750078286.91, 0.38, 0.05241379);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300105.SZ', '20250815', 7.9, 7.9, 7.98, 7.72, 7.97, 63704998, 501909633.14, 0.07, 0.00886076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300106.SZ', '20250815', 12.28, 12.31, 12.58, 11.8, 12.01, 114519807, 1389601020.48, -0.27, -0.02198697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300107.SZ', '20250815', 8.03, 8.05, 8.2, 7.81, 8.11, 55475550, 447547782.0, 0.08, 0.00996264);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300109.SZ', '20250815', 17.35, 17.44, 17.97, 16.64, 17.6, 83193684, 1444903039.5, 0.25, 0.01440922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300110.SZ', '20250815', 3.54, 3.54, 3.73, 3.47, 3.52, 131072716, 468887558.95, -0.02, -0.00564972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300111.SZ', '20250815', 3.95, 3.94, 4.27, 3.87, 4.05, 279015520, 1116755015.08, 0.1, 0.02531646);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300112.SZ', '20250815', 9.82, 9.81, 9.93, 9.43, 9.6, 37694684, 365823797.6, -0.22, -0.02240326);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300113.SZ', '20250815', 20.53, 20.49, 22.49, 20.44, 21.94, 172963459, 3745954242.1, 1.41, 0.06867998);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300115.SZ', '20250815', 25.13, 25.15, 25.93, 23.89, 24.36, 486657520, 12105155233.73, -0.77, -0.03064067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300118.SZ', '20250815', 10.27, 10.29, 10.86, 10.0, 10.63, 213476246, 2224732480.82, 0.36, 0.03505355);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300119.SZ', '20250815', 21.65, 21.69, 23.25, 21.55, 22.78, 54881208, 1213415992.71, 1.13, 0.052194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300120.SZ', '20250815', 8.88, 8.87, 9.23, 8.86, 9.13, 110166069, 995157800.82, 0.25, 0.02815315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300121.SZ', '20250815', 13.65, 13.64, 14.95, 13.6, 14.2, 86810241, 1231786253.16, 0.55, 0.04029304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300122.SZ', '20250815', 23.14, 23.16, 23.95, 22.62, 23.1, 193118743, 4507925083.09, -0.04, -0.00172861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300123.SZ', '20250815', 6.73, 6.73, 6.87, 6.43, 6.6, 216741057, 1443245673.76, -0.13, -0.01931649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300124.SZ', '20250815', 64.51, 64.52, 67.6, 64.52, 67.34, 155184151, 10283428072.56, 2.83, 0.04386917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300125.SZ', '20250815', 7.07, 7.1, 7.39, 6.82, 6.93, 37917263, 269010495.29, -0.14, -0.01980198);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300126.SZ', '20250815', 8.1, 8.1, 8.28, 7.88, 7.89, 32379910, 262328596.2, -0.21, -0.02592593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300127.SZ', '20250815', 30.72, 30.8, 30.96, 29.43, 30.5, 70529891, 2124820707.44, -0.22, -0.00716146);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300128.SZ', '20250815', 5.18, 5.19, 5.98, 5.17, 5.75, 349072736, 1923511638.31, 0.57, 0.11003861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300129.SZ', '20250815', 7.54, 7.53, 7.76, 7.42, 7.68, 137177673, 1044578542.23, 0.14, 0.01856764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300130.SZ', '20250815', 29.08, 29.0, 32.8, 28.81, 32.22, 238748510, 7377602326.07, 3.14, 0.10797799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300131.SZ', '20250815', 8.91, 8.92, 9.15, 8.68, 8.91, 224260907, 2012203013.24, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300132.SZ', '20250815', 6.03, 6.03, 6.57, 5.99, 6.03, 148348636, 919217082.18, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300133.SZ', '20250815', 7.56, 7.55, 7.82, 7.52, 7.75, 276909110, 2122276040.5, 0.19, 0.02513228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300134.SZ', '20250815', 12.75, 12.74, 12.94, 12.36, 12.75, 70981072, 902779988.92, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300135.SZ', '20250815', 4.51, 4.56, 4.62, 4.36, 4.4, 186959555, 841594982.65, -0.11, -0.02439024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300136.SZ', '20250815', 23.82, 23.85, 26.5, 23.85, 25.95, 171999560, 4280214168.58, 2.13, 0.08942065);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300137.SZ', '20250815', 6.98, 6.98, 7.28, 6.74, 6.91, 59121567, 412150267.67, -0.07, -0.01002865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300138.SZ', '20250815', 13.22, 13.21, 14.44, 13.21, 13.82, 59122673, 811194859.85, 0.6, 0.04538578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300139.SZ', '20250815', 19.52, 18.9, 19.3, 18.45, 18.94, 95729978, 1817962916.69, -0.58, -0.02971311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300140.SZ', '20250815', 6.49, 6.5, 6.63, 6.44, 6.53, 44332894, 290889140.54, 0.04, 0.00616333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300141.SZ', '20250815', 9.71, 9.79, 9.89, 9.41, 9.56, 25481319, 247005913.58, -0.15, -0.01544799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300142.SZ', '20250815', 13.02, 12.96, 13.23, 12.6, 12.85, 205231573, 2658098468.17, -0.17, -0.01305684);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300143.SZ', '20250815', 10.53, 10.5, 10.93, 10.44, 10.58, 55232519, 586340522.42, 0.05, 0.00474834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300144.SZ', '20250815', 8.51, 8.5, 8.64, 8.41, 8.58, 168621989, 1438569565.66, 0.07, 0.00822562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300145.SZ', '20250815', 4.45, 4.39, 5.78, 4.35, 5.46, 1675504219, 8478448473.26, 1.01, 0.22696629);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300146.SZ', '20250815', 11.92, 12.56, 13.05, 12.15, 12.36, 192729688, 2416558947.51, 0.44, 0.03691275);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300147.SZ', '20250815', 7.78, 7.75, 7.92, 7.5, 7.65, 56803587, 436103497.57, -0.13, -0.01670951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300148.SZ', '20250815', 5.18, 5.16, 5.23, 5.02, 5.09, 204322324, 1049815702.61, -0.09, -0.01737452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300149.SZ', '20250815', 12.42, 12.55, 13.66, 12.4, 13.29, 269943860, 3507819456.78, 0.87, 0.07004831);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300150.SZ', '20250815', 5.39, 5.46, 5.54, 5.18, 5.28, 117568102, 634292145.56, -0.11, -0.02040816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300151.SZ', '20250815', 13.56, 13.63, 14.56, 13.55, 14.19, 62593348, 888144958.01, 0.63, 0.04646018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300152.SZ', '20250815', 2.92, 2.94, 2.95, 2.74, 2.82, 137671400, 391330123.35, -0.1, -0.03424658);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300153.SZ', '20250815', 31.26, 31.6, 36.48, 31.53, 35.69, 220313700, 7446411081.22, 4.43, 0.14171465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300154.SZ', '20250815', 9.61, 9.66, 9.76, 9.41, 9.6, 26365900, 253659205.0, -0.01, -0.00104058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300155.SZ', '20250815', 5.18, 5.2, 5.36, 5.07, 5.14, 47425041, 247342434.22, -0.04, -0.00772201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300157.SZ', '20250815', 4.94, 4.92, 5.02, 4.81, 4.95, 212012266, 1046560207.43, 0.01, 0.00202429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300158.SZ', '20250815', 7.25, 7.32, 9.1, 7.32, 8.53, 784722338, 6662641419.31, 1.28, 0.17655172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300159.SZ', '20250815', 3.39, 3.41, 3.54, 3.16, 3.25, 265031385, 885654505.7, -0.14, -0.04129794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300160.SZ', '20250815', 6.21, 6.16, 6.34, 6.06, 6.17, 154496666, 959577230.47, -0.04, -0.00644122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300161.SZ', '20250815', 29.33, 29.21, 29.88, 28.22, 28.77, 28621158, 829475584.07, -0.56, -0.01909308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300162.SZ', '20250815', 7.83, 7.8, 8.15, 7.68, 7.85, 65702526, 521180687.64, 0.02, 0.00255428);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300163.SZ', '20250815', 3.36, 3.39, 3.41, 3.21, 3.24, 104640500, 348350042.0, -0.12, -0.03571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300164.SZ', '20250815', 5.39, 5.39, 5.41, 5.14, 5.22, 229410875, 1212860376.19, -0.17, -0.03153989);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300165.SZ', '20250815', 4.44, 4.45, 4.89, 4.4, 4.65, 92292610, 427207304.4, 0.21, 0.0472973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300166.SZ', '20250815', 11.63, 11.65, 12.57, 11.61, 12.1, 601524248, 7279701460.8, 0.47, 0.04041273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300167.SZ', '20250815', 7.48, 7.57, 7.88, 6.98, 7.18, 74304791, 541235394.94, -0.3, -0.04010695);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300168.SZ', '20250815', 8.0, 7.99, 8.1, 7.76, 7.98, 153791619, 1225363162.38, -0.02, -0.0025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300169.SZ', '20250815', 8.11, 8.12, 8.63, 8.06, 8.52, 173525044, 1454084992.52, 0.41, 0.05055487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300170.SZ', '20250815', 18.18, 18.2, 19.19, 18.1, 18.58, 271826599, 5049544847.63, 0.4, 0.0220022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300171.SZ', '20250815', 14.82, 14.75, 15.45, 14.65, 15.13, 63444430, 956853123.78, 0.31, 0.02091768);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300172.SZ', '20250815', 5.68, 5.72, 5.8, 5.51, 5.57, 142088871, 805837494.85, -0.11, -0.0193662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300173.SZ', '20250815', 5.95, 5.99, 6.17, 5.91, 6.01, 118850014, 719044882.51, 0.06, 0.01008403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300174.SZ', '20250815', 15.31, 15.32, 15.9, 15.25, 15.84, 34325350, 535763168.85, 0.53, 0.0346179);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300175.SZ', '20250815', 5.11, 5.12, 5.56, 5.09, 5.45, 46528850, 246744970.1, 0.34, 0.0665362);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300176.SZ', '20250815', 7.4, 7.42, 7.56, 7.19, 7.33, 38585864, 285292417.64, -0.07, -0.00945946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300177.SZ', '20250815', 11.15, 11.23, 11.6, 10.87, 11.07, 179466835, 2008442833.46, -0.08, -0.00717489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300179.SZ', '20250815', 10.61, 10.6, 11.19, 10.54, 10.72, 101919954, 1108374545.82, 0.11, 0.01036758);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300180.SZ', '20250815', 8.34, 8.34, 9.08, 8.28, 8.85, 582306797, 5066720438.91, 0.51, 0.06115108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300181.SZ', '20250815', 18.91, 18.92, 20.76, 18.92, 19.87, 121777995, 2436748094.15, 0.96, 0.05076679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300182.SZ', '20250815', 6.04, 6.08, 6.25, 5.85, 5.98, 614198410, 3717041358.73, -0.06, -0.00993377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300183.SZ', '20250815', 17.53, 17.51, 18.25, 17.49, 17.89, 45798383, 822113464.91, 0.36, 0.02053622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300184.SZ', '20250815', 10.2, 10.16, 10.58, 10.12, 10.4, 336929618, 3493009265.01, 0.2, 0.01960784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300185.SZ', '20250815', 3.03, 3.03, 3.11, 2.98, 3.03, 528192852, 1608793777.8, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300187.SZ', '20250815', 5.48, 5.48, 5.53, 5.27, 5.31, 36831200, 199338365.0, -0.17, -0.0310219);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300188.SZ', '20250815', 16.05, 16.0, 19.94, 15.89, 18.85, 418206617, 7561462449.35, 2.8, 0.17445483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300189.SZ', '20250815', 4.95, 4.93, 5.09, 4.75, 4.85, 533658858, 2608552204.35, -0.1, -0.02020202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300190.SZ', '20250815', 3.96, 3.98, 4.02, 3.79, 3.83, 61552545, 241181259.09, -0.13, -0.03282828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300191.SZ', '20250815', 20.4, 20.3, 20.91, 19.97, 20.28, 39928011, 813058441.99, -0.12, -0.00588235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300192.SZ', '20250815', 15.45, 15.42, 17.77, 15.36, 17.66, 149843720, 2516186050.24, 2.21, 0.14304207);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300193.SZ', '20250815', 9.62, 9.61, 9.96, 9.58, 9.83, 50023057, 488520120.43, 0.21, 0.02182952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300194.SZ', '20250815', 4.57, 4.57, 5.48, 4.56, 4.9, 577668303, 2886870662.82, 0.33, 0.07221007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300195.SZ', '20250815', 8.05, 8.05, 8.25, 7.8, 7.91, 81552051, 656208651.82, -0.14, -0.0173913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300196.SZ', '20250815', 14.32, 14.38, 16.66, 14.38, 16.59, 146761559, 2287023748.87, 2.27, 0.15851955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300197.SZ', '20250815', 2.22, 2.23, 2.36, 2.2, 2.24, 351658952, 794736632.39, 0.02, 0.00900901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300198.SZ', '20250815', 2.4, 2.41, 2.41, 2.31, 2.33, 82738818, 195771864.59, -0.07, -0.02916667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300199.SZ', '20250815', 23.74, 23.4, 26.67, 23.22, 26.06, 646069906, 16046481435.24, 2.32, 0.09772536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300200.SZ', '20250815', 10.48, 10.46, 11.01, 10.42, 10.77, 120846657, 1296813283.19, 0.29, 0.02767176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300201.SZ', '20250815', 5.71, 5.72, 5.75, 5.56, 5.66, 116965942, 663110009.93, -0.05, -0.00875657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300203.SZ', '20250815', 20.27, 20.31, 20.64, 19.36, 19.94, 87510149, 1748993467.69, -0.33, -0.01628022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300204.SZ', '20250815', 49.9, 49.9, 54.01, 47.92, 53.49, 95609029, 4846462559.07, 3.59, 0.07194389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300205.SZ', '20250815', 5.63, 5.61, 5.61, 5.15, 5.34, 38163427, 201978980.76, -0.29, -0.05150977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300206.SZ', '20250815', 13.19, 13.15, 13.76, 13.01, 13.2, 47502513, 633391907.83, 0.01, 0.00075815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300207.SZ', '20250815', 21.14, 21.14, 22.09, 21.14, 21.79, 212616575, 4613412115.88, 0.65, 0.0307474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300209.SZ', '20250815', 5.25, 5.25, 5.34, 5.07, 5.16, 49819704, 259445594.21, -0.09, -0.01714286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300210.SZ', '20250815', 11.05, 10.99, 11.35, 10.87, 11.0, 61018820, 673789005.8, -0.05, -0.00452489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300211.SZ', '20250815', 7.86, 7.83, 9.5, 7.83, 8.9, 104068777, 913244015.66, 1.04, 0.13231552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300212.SZ', '20250815', 22.4, 22.54, 23.85, 22.38, 23.32, 101193219, 2339159414.15, 0.92, 0.04107143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300213.SZ', '20250815', 9.85, 9.79, 11.08, 9.57, 10.91, 338937906, 3519051595.63, 1.06, 0.10761421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300214.SZ', '20250815', 7.31, 7.31, 9.0, 7.28, 8.43, 226038054, 1832312278.02, 1.12, 0.15321477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300215.SZ', '20250815', 6.53, 6.54, 6.59, 6.24, 6.37, 91353305, 587130014.76, -0.16, -0.0245023);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300217.SZ', '20250815', 5.27, 5.29, 5.33, 5.16, 5.3, 167604944, 881922091.94, 0.03, 0.0056926);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300218.SZ', '20250815', 23.74, 22.88, 25.3, 21.74, 22.08, 120328173, 2766196350.35, -1.66, -0.06992418);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300219.SZ', '20250815', 6.97, 6.98, 7.12, 6.82, 6.98, 80393360, 561923894.06, 0.01, 0.00143472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300220.SZ', '20250815', 17.24, 17.18, 17.9, 16.95, 17.31, 26334977, 460362417.32, 0.07, 0.00406032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300221.SZ', '20250815', 9.54, 9.61, 10.0, 9.16, 9.5, 170196626, 1624734238.04, -0.04, -0.00419287);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300222.SZ', '20250815', 11.11, 11.17, 11.31, 10.91, 11.27, 129987397, 1446705713.89, 0.16, 0.01440144);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300223.SZ', '20250815', 67.13, 67.48, 71.2, 67.38, 70.3, 87195354, 6062539019.88, 3.17, 0.04722181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300224.SZ', '20250815', 18.31, 18.27, 18.57, 17.37, 18.37, 385525825, 6915148480.39, 0.06, 0.0032769);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300225.SZ', '20250815', 4.35, 4.16, 4.72, 4.0, 4.38, 175342320, 765363539.59, 0.03, 0.00689655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300226.SZ', '20250815', 26.17, 25.91, 29.85, 25.91, 29.3, 181836460, 5118149684.81, 3.13, 0.1196026);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300227.SZ', '20250815', 9.41, 9.41, 9.57, 9.02, 9.18, 91639764, 854327366.5, -0.23, -0.02444208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300228.SZ', '20250815', 8.08, 8.08, 8.19, 7.95, 8.12, 104159784, 842246636.33, 0.04, 0.0049505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300229.SZ', '20250815', 25.83, 25.5, 27.0, 23.93, 26.2, 393753164, 9983453444.06, 0.37, 0.01432443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300230.SZ', '20250815', 5.11, 5.13, 5.27, 5.09, 5.16, 100596713, 519737171.15, 0.05, 0.00978474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300231.SZ', '20250815', 12.31, 12.46, 13.4, 12.46, 12.94, 134255492, 1718970322.53, 0.63, 0.0511779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300232.SZ', '20250815', 7.32, 7.33, 8.5, 7.33, 8.32, 223836615, 1768053554.55, 1.0, 0.13661202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300233.SZ', '20250815', 17.78, 17.75, 19.79, 17.71, 18.25, 156359142, 2913737961.64, 0.47, 0.0264342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300234.SZ', '20250815', 5.6, 5.59, 5.73, 5.42, 5.45, 54795115, 306115850.33, -0.15, -0.02678571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300235.SZ', '20250815', 12.31, 12.27, 13.37, 12.27, 13.13, 76825703, 973412844.43, 0.82, 0.06661251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300236.SZ', '20250815', 43.25, 42.99, 49.86, 42.9, 49.0, 97454390, 4563993290.84, 5.75, 0.13294798);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300237.SZ', '20250815', 2.09, 2.09, 3.02, 2.07, 2.65, 1229478025, 3200248589.79, 0.56, 0.26794258);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300238.SZ', '20250815', 17.61, 17.31, 18.3, 16.51, 17.59, 85227236, 1507915249.02, -0.02, -0.00113572);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300239.SZ', '20250815', 5.94, 5.91, 6.04, 5.71, 5.94, 64165416, 377232810.28, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300240.SZ', '20250815', 8.45, 8.43, 8.74, 8.28, 8.43, 84920476, 722448557.92, -0.02, -0.00236686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300241.SZ', '20250815', 6.01, 6.0, 6.08, 5.82, 5.95, 98802418, 590090453.32, -0.06, -0.00998336);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300242.SZ', '20250815', 4.58, 4.56, 4.72, 4.46, 4.55, 119954312, 551473249.9, -0.03, -0.00655022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300243.SZ', '20250815', 11.11, 11.16, 11.85, 10.95, 11.22, 56571936, 645600383.98, 0.11, 0.00990099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300244.SZ', '20250815', 15.8, 15.66, 16.27, 15.66, 16.17, 98966555, 1583042919.88, 0.37, 0.02341772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300245.SZ', '20250815', 17.67, 17.65, 18.7, 17.61, 18.62, 99554272, 1825024962.61, 0.95, 0.05376344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300246.SZ', '20250815', 9.92, 9.85, 10.86, 9.48, 10.14, 117528822, 1178060960.61, 0.22, 0.02217742);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300247.SZ', '20250815', 4.78, 4.85, 5.08, 4.55, 4.6, 256488096, 1220942100.6, -0.18, -0.0376569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300248.SZ', '20250815', 14.84, 14.76, 15.12, 14.53, 14.92, 74287824, 1102175942.36, 0.08, 0.00539084);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300249.SZ', '20250815', 16.92, 17.02, 18.75, 16.67, 17.73, 344237041, 6092722874.25, 0.81, 0.04787234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300250.SZ', '20250815', 16.79, 16.85, 17.45, 16.46, 16.84, 53877040, 911661381.18, 0.05, 0.00297796);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300251.SZ', '20250815', 20.65, 19.9, 19.92, 19.16, 19.42, 364597165, 7135518209.78, -1.23, -0.05956416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300252.SZ', '20250815', 12.22, 12.13, 12.85, 12.12, 12.62, 271072049, 3382410328.8, 0.4, 0.03273322);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300253.SZ', '20250815', 10.47, 10.43, 10.64, 10.11, 10.41, 356144443, 3695737522.47, -0.06, -0.00573066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300254.SZ', '20250815', 12.13, 12.08, 12.45, 11.61, 11.79, 104559824, 1257729183.6, -0.34, -0.02802968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300255.SZ', '20250815', 40.97, 40.9, 50.77, 40.7, 49.2, 233830463, 10892259484.68, 8.23, 0.20087869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300256.SZ', '20250815', 4.07, 4.07, 4.24, 4.03, 4.12, 256913423, 1058545530.33, 0.05, 0.01228501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300257.SZ', '20250815', 13.96, 13.92, 15.0, 13.75, 14.83, 61851179, 893695512.37, 0.87, 0.06232092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300258.SZ', '20250815', 14.18, 14.18, 14.95, 13.96, 14.84, 163108503, 2357617885.99, 0.66, 0.04654443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300259.SZ', '20250815', 3.77, 3.78, 3.85, 3.68, 3.75, 67583354, 255723896.35, -0.02, -0.00530504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300260.SZ', '20250815', 34.73, 34.5, 37.38, 34.35, 36.49, 153875211, 5495020282.13, 1.76, 0.05067665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300261.SZ', '20250815', 7.97, 7.96, 8.17, 7.76, 7.96, 133722661, 1065717638.54, -0.01, -0.00125471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300263.SZ', '20250815', 8.69, 8.53, 8.74, 8.22, 8.52, 292059410, 2479334221.5, -0.17, -0.01956272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300264.SZ', '20250815', 6.86, 6.85, 7.18, 6.26, 6.46, 263785865, 1755506426.61, -0.4, -0.05830904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300265.SZ', '20250815', 9.99, 9.99, 10.4, 9.78, 9.99, 75026052, 752336737.86, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300266.SZ', '20250815', 2.75, 2.76, 2.94, 2.72, 2.76, 180537245, 509183551.59, 0.01, 0.00363636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300267.SZ', '20250815', 4.01, 4.06, 4.19, 3.92, 4.02, 465343486, 1894639195.76, 0.01, 0.00249377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300268.SZ', '20250815', 10.38, 10.37, 11.04, 10.34, 10.99, 8613100, 91493977.0, 0.61, 0.05876686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300269.SZ', '20250815', 5.18, 5.19, 5.42, 5.09, 5.2, 169986359, 893039660.52, 0.02, 0.003861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300270.SZ', '20250815', 8.71, 8.77, 9.04, 8.4, 8.45, 42396011, 369591273.94, -0.26, -0.02985075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300271.SZ', '20250815', 8.6, 8.55, 8.91, 8.54, 8.66, 127267091, 1111677419.23, 0.06, 0.00697674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300272.SZ', '20250815', 7.15, 7.13, 7.22, 6.63, 6.67, 88610037, 609777262.23, -0.48, -0.06713287);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300274.SZ', '20250815', 81.6, 81.66, 96.0, 81.3, 94.28, 374383321, 32755663941.97, 12.68, 0.15539216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300275.SZ', '20250815', 14.0, 13.97, 14.58, 13.95, 14.27, 72287633, 1029405677.53, 0.27, 0.01928571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300276.SZ', '20250815', 10.68, 10.68, 10.85, 10.36, 10.66, 216202734, 2299867433.45, -0.02, -0.00187266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300277.SZ', '20250815', 12.64, 12.63, 13.02, 12.55, 12.66, 29977534, 382567322.0, 0.02, 0.00158228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300278.SZ', '20250815', 5.72, 5.72, 5.94, 5.62, 5.78, 163053054, 939662247.51, 0.06, 0.01048951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300279.SZ', '20250815', 7.88, 7.81, 8.86, 7.76, 8.63, 291082258, 2429988658.85, 0.75, 0.09517766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300281.SZ', '20250815', 7.9, 7.96, 8.78, 7.69, 8.23, 120752401, 982275787.91, 0.33, 0.04177215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300283.SZ', '20250815', 7.07, 7.1, 7.24, 6.85, 7.14, 142319198, 1008878938.98, 0.07, 0.00990099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300284.SZ', '20250815', 9.59, 9.62, 9.87, 9.41, 9.8, 149055484, 1444881063.57, 0.21, 0.02189781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300285.SZ', '20250815', 19.19, 19.35, 21.31, 19.16, 20.44, 199049102, 4000447366.93, 1.25, 0.06513809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300286.SZ', '20250815', 22.62, 22.55, 23.05, 22.18, 22.74, 16982221, 385578294.96, 0.12, 0.00530504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300287.SZ', '20250815', 5.5, 5.48, 5.78, 5.48, 5.69, 388514506, 2196921455.91, 0.19, 0.03454545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300288.SZ', '20250815', 16.06, 16.03, 16.25, 15.48, 15.78, 51347229, 815148442.18, -0.28, -0.01743462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300289.SZ', '20250815', 10.93, 11.06, 11.6, 9.39, 9.92, 570508428, 6097071918.38, -1.01, -0.09240622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300290.SZ', '20250815', 18.46, 18.28, 24.0, 18.27, 23.21, 283468453, 6230477747.02, 4.75, 0.25731311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300291.SZ', '20250815', 6.1, 6.11, 6.49, 6.06, 6.13, 193142243, 1198284563.62, 0.03, 0.00491803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300292.SZ', '20250815', 4.88, 4.87, 5.08, 4.85, 5.06, 244415611, 1216119155.78, 0.18, 0.03688525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300293.SZ', '20250815', 26.61, 26.22, 27.64, 25.26, 26.41, 124958680, 3321163535.58, -0.2, -0.00751597);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300294.SZ', '20250815', 26.98, 26.95, 27.6, 26.74, 27.2, 32132129, 870747997.14, 0.22, 0.00815419);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300295.SZ', '20250815', 14.97, 15.02, 15.5, 14.66, 14.78, 27249811, 409307659.71, -0.19, -0.01269205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300296.SZ', '20250815', 6.23, 6.24, 6.6, 6.19, 6.59, 556746315, 3572901760.6, 0.36, 0.05778491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300298.SZ', '20250815', 20.88, 20.88, 21.37, 20.62, 20.85, 53333960, 1118664242.28, -0.03, -0.00143678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300299.SZ', '20250815', 7.34, 7.32, 7.55, 7.22, 7.48, 206618138, 1533646444.9, 0.14, 0.01907357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300300.SZ', '20250815', 5.14, 5.1, 6.2, 5.05, 6.08, 295616170, 1659187252.65, 0.94, 0.18287938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300301.SZ', '20250815', 2.34, 2.33, 2.37, 2.3, 2.32, 38801675, 90317449.0, -0.02, -0.00854701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300302.SZ', '20250815', 15.09, 15.98, 16.5, 15.46, 15.72, 123261973, 1963295607.63, 0.63, 0.0417495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300303.SZ', '20250815', 6.37, 6.37, 6.54, 6.35, 6.5, 162814954, 1051936038.76, 0.13, 0.02040816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300304.SZ', '20250815', 11.08, 11.8, 14.33, 11.64, 12.99, 339435371, 4422291973.7, 1.91, 0.17238267);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300305.SZ', '20250815', 6.93, 6.99, 7.13, 6.76, 6.84, 39293506, 273806979.04, -0.09, -0.01298701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300306.SZ', '20250815', 13.96, 13.93, 14.35, 13.64, 13.81, 34154036, 476565718.7, -0.15, -0.01074499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300307.SZ', '20250815', 8.01, 8.01, 8.09, 7.78, 7.94, 83930500, 667217525.0, -0.07, -0.00873908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300308.SZ', '20250815', 209.3, 210.0, 252.96, 209.99, 238.05, 209099943, 48665968575.42, 28.75, 0.13736264);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300310.SZ', '20250815', 6.51, 6.49, 6.62, 6.39, 6.49, 120403532, 787693385.8, -0.02, -0.0030722);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300311.SZ', '20250815', 5.18, 5.16, 5.31, 5.14, 5.24, 87531465, 455922154.27, 0.06, 0.01158301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300313.SZ', '20250815', 10.11, 10.52, 11.01, 10.07, 10.82, 43136893, 454255077.86, 0.71, 0.0702275);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300314.SZ', '20250815', 13.86, 13.99, 17.4, 13.81, 14.87, 124364247, 1913381188.16, 1.01, 0.07287157);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300315.SZ', '20250815', 6.02, 5.91, 6.15, 5.77, 6.0, 1156521195, 6879019220.34, -0.02, -0.00332226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300316.SZ', '20250815', 28.1, 28.1, 29.29, 28.01, 29.2, 77139308, 2218752777.59, 1.1, 0.03914591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300317.SZ', '20250815', 4.16, 4.17, 4.36, 4.12, 4.19, 151331077, 642687202.96, 0.03, 0.00721154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300318.SZ', '20250815', 6.46, 6.46, 6.62, 6.28, 6.35, 45764049, 294178951.09, -0.11, -0.01702786);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300319.SZ', '20250815', 11.92, 11.92, 12.95, 11.88, 12.72, 262726005, 3302746370.5, 0.8, 0.06711409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300320.SZ', '20250815', 9.98, 9.97, 10.94, 9.97, 10.42, 82373225, 857296695.95, 0.44, 0.04408818);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300321.SZ', '20250815', 31.71, 31.63, 34.2, 31.35, 32.34, 15958368, 523252712.46, 0.63, 0.01986755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300322.SZ', '20250815', 27.25, 26.28, 30.95, 25.77, 27.23, 589213573, 16436019616.89, -0.02, -0.00073394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300323.SZ', '20250815', 7.51, 7.48, 7.88, 7.48, 7.83, 121074511, 933934227.11, 0.32, 0.04260985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300324.SZ', '20250815', 4.98, 4.98, 5.85, 4.95, 5.47, 1015063247, 5332898788.17, 0.49, 0.09839357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300326.SZ', '20250815', 6.22, 6.23, 6.3, 5.85, 6.14, 70664747, 432125057.85, -0.08, -0.01286174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300327.SZ', '20250815', 25.91, 25.89, 27.9, 25.57, 27.82, 95125980, 2547923704.58, 1.91, 0.07371671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300328.SZ', '20250815', 11.92, 12.01, 14.12, 12.0, 13.73, 425604469, 5553478953.22, 1.81, 0.15184564);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300329.SZ', '20250815', 12.15, 12.11, 12.43, 11.68, 11.82, 70652536, 848374610.86, -0.33, -0.02716049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300331.SZ', '20250815', 22.35, 22.35, 24.6, 22.08, 23.62, 86931031, 2013043505.23, 1.27, 0.05682327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300332.SZ', '20250815', 5.36, 5.33, 5.49, 5.22, 5.34, 117675267, 630128079.61, -0.02, -0.00373134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300333.SZ', '20250815', 14.52, 14.52, 16.08, 14.23, 14.97, 189650711, 2847113310.44, 0.45, 0.03099174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300334.SZ', '20250815', 7.48, 7.63, 7.69, 7.25, 7.3, 42558600, 317586772.79, -0.18, -0.02406417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300335.SZ', '20250815', 6.19, 6.15, 6.19, 5.89, 5.94, 109706372, 666234289.37, -0.25, -0.04038772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300337.SZ', '20250815', 10.9, 10.86, 11.65, 10.86, 11.41, 134460309, 1509879037.74, 0.51, 0.04678899);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300338.SZ', '20250815', 3.92, 3.95, 3.95, 3.81, 3.89, 22456500, 87358404.0, -0.03, -0.00765306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300339.SZ', '20250815', 52.3, 52.52, 54.98, 52.5, 54.8, 209320584, 11277185287.0, 2.5, 0.04780115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300340.SZ', '20250815', 17.74, 17.7, 18.09, 16.61, 17.06, 117096750, 2032506013.01, -0.68, -0.03833145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300341.SZ', '20250815', 16.93, 17.11, 17.93, 17.04, 17.58, 62334495, 1085836217.63, 0.65, 0.03839338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300342.SZ', '20250815', 19.2, 19.62, 19.88, 18.27, 18.73, 185262918, 3516838423.09, -0.47, -0.02447917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300343.SZ', '20250815', 5.04, 5.06, 5.5, 5.02, 5.49, 93985448, 491033783.21, 0.45, 0.08928571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300344.SZ', '20250815', 5.9, 5.93, 6.17, 5.71, 6.02, 202601770, 1200250563.98, 0.12, 0.02033898);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300345.SZ', '20250815', 7.34, 7.31, 7.72, 7.29, 7.64, 90705220, 686034697.6, 0.3, 0.04087193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300346.SZ', '20250815', 32.02, 31.94, 35.68, 31.88, 35.02, 237915415, 8116005650.28, 3.0, 0.09369144);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300347.SZ', '20250815', 65.24, 65.22, 70.5, 65.18, 69.86, 66448490, 4529903333.04, 4.62, 0.07081545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300348.SZ', '20250815', 16.51, 16.39, 18.28, 16.35, 17.38, 383673618, 6604735599.26, 0.87, 0.05269534);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300349.SZ', '20250815', 12.5, 12.47, 12.82, 12.39, 12.57, 37234337, 468713805.12, 0.07, 0.0056);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300350.SZ', '20250815', 6.75, 6.8, 6.8, 6.41, 6.52, 140759827, 933412558.56, -0.23, -0.03407407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300351.SZ', '20250815', 17.12, 17.23, 20.9, 16.91, 19.19, 212339713, 3984061983.87, 2.07, 0.12091121);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300352.SZ', '20250815', 5.48, 5.48, 6.8, 5.46, 6.44, 618298692, 3698458252.71, 0.96, 0.17518248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300353.SZ', '20250815', 22.15, 22.36, 22.75, 21.94, 22.53, 151134303, 3370743914.78, 0.38, 0.01715576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300354.SZ', '20250815', 40.95, 40.99, 43.7, 39.79, 42.15, 26065283, 1089312680.49, 1.2, 0.02930403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300355.SZ', '20250815', 4.21, 4.23, 4.52, 4.22, 4.46, 364046855, 1603041317.52, 0.25, 0.05938242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300357.SZ', '20250815', 26.1, 26.11, 27.77, 25.59, 26.52, 65044667, 1735012536.31, 0.42, 0.01609195);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300358.SZ', '20250815', 8.71, 8.7, 9.07, 8.57, 8.69, 81952138, 721598102.67, -0.02, -0.00229621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300359.SZ', '20250815', 6.23, 6.21, 6.39, 6.05, 6.15, 65676695, 407645663.7, -0.08, -0.01284109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300360.SZ', '20250815', 15.94, 15.9, 17.04, 15.9, 16.93, 76806791, 1266897533.85, 0.99, 0.0621079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300363.SZ', '20250815', 22.24, 22.22, 23.85, 22.18, 23.82, 140234224, 3241503500.7, 1.58, 0.07104317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300364.SZ', '20250815', 25.26, 25.17, 26.4, 25.1, 25.72, 159033370, 4085077732.23, 0.46, 0.01821061);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300365.SZ', '20250815', 7.04, 7.02, 7.15, 6.86, 6.99, 95266982, 666177021.52, -0.05, -0.00710227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300366.SZ', '20250815', 8.43, 8.42, 8.89, 8.1, 8.35, 204620176, 1729385730.53, -0.08, -0.00948992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300368.SZ', '20250815', 13.99, 13.94, 17.77, 13.94, 16.7, 774346942, 12694262276.94, 2.71, 0.19370979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300369.SZ', '20250815', 7.97, 7.96, 8.15, 7.83, 8.04, 79266589, 636251470.12, 0.07, 0.00878294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300370.SZ', '20250815', 3.1, 3.08, 3.16, 3.03, 3.06, 189980745, 587021314.7, -0.04, -0.01290323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300371.SZ', '20250815', 13.35, 13.38, 14.14, 13.15, 13.44, 32096482, 438463864.1, 0.09, 0.00674157);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300373.SZ', '20250815', 57.73, 57.5, 59.85, 56.66, 58.0, 60348577, 3489281606.58, 0.27, 0.00467694);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300374.SZ', '20250815', 18.11, 18.58, 18.67, 17.18, 17.59, 53035517, 946943823.78, -0.52, -0.02871342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300375.SZ', '20250815', 5.16, 5.18, 5.33, 5.13, 5.21, 114543015, 600149003.06, 0.05, 0.00968992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300376.SZ', '20250815', 4.19, 4.2, 4.4, 4.19, 4.4, 106549583, 459055191.67, 0.21, 0.05011933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300377.SZ', '20250815', 23.85, 23.8, 26.63, 23.78, 25.51, 284431509, 7127254037.22, 1.66, 0.06960168);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300378.SZ', '20250815', 55.5, 53.93, 57.65, 53.12, 55.51, 153419861, 8484071357.9, 0.01, 0.00018018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300379.SZ', '20250815', 5.3, 5.26, 5.42, 5.16, 5.27, 129166153, 681631068.84, -0.03, -0.00566038);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300380.SZ', '20250815', 45.96, 46.0, 52.0, 45.96, 50.2, 64910199, 3195276551.59, 4.24, 0.09225413);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300381.SZ', '20250815', 7.82, 7.81, 8.09, 7.67, 7.74, 49394757, 387916335.45, -0.08, -0.01023018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300382.SZ', '20250815', 14.91, 14.9, 15.11, 14.46, 15.04, 81461634, 1206569989.49, 0.13, 0.00871898);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300383.SZ', '20250815', 14.16, 14.17, 15.14, 14.12, 14.97, 349892847, 5167631524.51, 0.81, 0.05720339);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300384.SZ', '20250815', 19.69, 19.8, 19.82, 18.72, 19.1, 31467356, 607340420.95, -0.59, -0.02996445);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300385.SZ', '20250815', 5.81, 5.81, 5.87, 5.54, 5.58, 32232338, 184234892.38, -0.23, -0.03958692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300386.SZ', '20250815', 19.03, 19.0, 20.66, 18.93, 20.27, 107090198, 2125500771.27, 1.24, 0.06516027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300387.SZ', '20250815', 9.52, 9.52, 9.69, 9.27, 9.45, 38972877, 370835357.46, -0.07, -0.00735294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300388.SZ', '20250815', 7.87, 7.84, 8.2, 7.55, 7.66, 84164446, 660922192.81, -0.21, -0.02668361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300389.SZ', '20250815', 12.03, 12.01, 12.34, 11.8, 12.06, 19222980, 232579526.29, 0.03, 0.00249377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300390.SZ', '20250815', 20.58, 21.82, 21.97, 20.23, 20.71, 114983544, 2416225747.23, 0.13, 0.00631681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300391.SZ', '20250815', 4.26, 4.33, 4.45, 4.2, 4.25, 42337548, 182871967.02, -0.01, -0.00234742);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300393.SZ', '20250815', 6.12, 6.14, 6.25, 5.94, 6.14, 106443705, 650864721.01, 0.02, 0.00326797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300394.SZ', '20250815', 100.6, 99.11, 118.0, 98.89, 107.87, 196706986, 21399661302.78, 7.27, 0.0722664);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300395.SZ', '20250815', 75.91, 77.54, 100.88, 74.25, 99.3, 147656064, 12591526926.28, 23.39, 0.30812805);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300396.SZ', '20250815', 15.47, 15.42, 15.82, 14.82, 15.05, 37821645, 578216066.83, -0.42, -0.02714932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300397.SZ', '20250815', 14.86, 14.85, 15.45, 14.19, 14.52, 173553483, 2548621884.37, -0.34, -0.02288022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300398.SZ', '20250815', 20.6, 20.59, 23.98, 20.48, 23.69, 423791868, 9650506110.4, 3.09, 0.15);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300399.SZ', '20250815', 32.36, 32.35, 38.83, 30.2, 32.0, 171216406, 5809262911.37, -0.36, -0.01112485);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300400.SZ', '20250815', 22.51, 22.92, 27.5, 22.22, 26.91, 213526284, 5274226100.92, 4.4, 0.19546868);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300401.SZ', '20250815', 15.69, 15.61, 15.96, 15.36, 15.96, 101710178, 1594733004.78, 0.27, 0.01720841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300402.SZ', '20250815', 19.26, 19.19, 20.79, 19.13, 19.6, 56102900, 1112748495.0, 0.34, 0.01765317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300403.SZ', '20250815', 15.62, 15.72, 16.16, 15.41, 16.04, 133684100, 2117272753.05, 0.42, 0.0268886);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300404.SZ', '20250815', 10.85, 10.77, 11.28, 10.71, 10.92, 98108689, 1077199106.57, 0.07, 0.00645161);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300405.SZ', '20250815', 6.54, 6.59, 6.72, 6.17, 6.22, 68913864, 445574085.52, -0.32, -0.04892966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300406.SZ', '20250815', 14.95, 14.95, 15.38, 14.83, 14.95, 36225877, 546180393.6, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300407.SZ', '20250815', 11.41, 11.4, 11.99, 11.25, 11.98, 50755612, 590650390.12, 0.57, 0.04995618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300408.SZ', '20250815', 34.31, 34.31, 45.68, 34.27, 42.63, 328640740, 13510584864.51, 8.32, 0.2424949);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300409.SZ', '20250815', 18.28, 18.5, 20.15, 18.16, 18.86, 399558250, 7594357992.69, 0.58, 0.03172867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300410.SZ', '20250815', 8.33, 8.41, 8.9, 8.36, 8.69, 214294383, 1852450688.88, 0.36, 0.04321729);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300411.SZ', '20250815', 14.0, 14.09, 14.28, 13.44, 13.78, 116400139, 1618799503.16, -0.22, -0.01571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300412.SZ', '20250815', 5.77, 5.74, 5.88, 5.51, 5.56, 95934215, 546834295.33, -0.21, -0.03639515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300413.SZ', '20250815', 21.72, 21.73, 22.93, 21.69, 22.61, 136270528, 3060397053.87, 0.89, 0.04097606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300414.SZ', '20250815', 15.31, 15.32, 15.75, 13.51, 14.3, 162332713, 2374094069.02, -1.01, -0.06596995);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300415.SZ', '20250815', 21.65, 21.64, 24.8, 21.4, 24.58, 131113906, 3037536685.04, 2.93, 0.13533487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300416.SZ', '20250815', 16.63, 16.9, 17.6, 16.22, 16.9, 143598309, 2419216619.37, 0.27, 0.01623572);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300417.SZ', '20250815', 14.06, 14.13, 14.34, 13.4, 13.52, 16915455, 234794310.28, -0.54, -0.03840683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300418.SZ', '20250815', 33.44, 33.5, 36.84, 33.46, 35.94, 305908617, 10953861694.43, 2.5, 0.07476077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300419.SZ', '20250815', 6.24, 6.23, 6.39, 6.15, 6.39, 62833292, 393429992.6, 0.15, 0.02403846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300420.SZ', '20250815', 4.08, 4.07, 4.34, 3.95, 4.1, 344660135, 1421638760.15, 0.02, 0.00490196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300421.SZ', '20250815', 16.97, 16.92, 17.4, 16.12, 16.54, 88658901, 1478517420.65, -0.43, -0.02533883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300422.SZ', '20250815', 5.36, 5.37, 5.69, 5.27, 5.31, 73562927, 400947412.35, -0.05, -0.00932836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300423.SZ', '20250815', 6.99, 7.03, 7.14, 6.84, 6.95, 40658136, 285161054.25, -0.04, -0.00572246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300424.SZ', '20250815', 17.67, 17.62, 17.8, 16.72, 16.95, 57322061, 992561066.79, -0.72, -0.04074703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300425.SZ', '20250815', 5.55, 5.54, 5.65, 5.41, 5.47, 42322892, 234587382.57, -0.08, -0.01441441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300426.SZ', '20250815', 9.7, 9.7, 9.87, 9.55, 9.64, 35299989, 342798556.68, -0.06, -0.00618557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300427.SZ', '20250815', 7.05, 7.05, 7.18, 6.71, 6.8, 104696194, 724713140.95, -0.25, -0.03546099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300428.SZ', '20250815', 18.63, 18.64, 19.17, 18.63, 19.13, 49970259, 944963905.72, 0.5, 0.02683843);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300429.SZ', '20250815', 13.85, 13.9, 15.78, 13.84, 14.77, 298740582, 4441196266.01, 0.92, 0.06642599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300430.SZ', '20250815', 21.35, 21.13, 25.88, 20.81, 24.47, 226170429, 5338222095.17, 3.12, 0.14613583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300432.SZ', '20250815', 12.88, 13.16, 15.97, 13.16, 15.69, 725862163, 10486813413.22, 2.81, 0.2181677);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300433.SZ', '20250815', 22.88, 23.05, 25.09, 22.95, 24.62, 461494242, 11238303923.69, 1.74, 0.07604895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300434.SZ', '20250815', 10.5, 10.46, 11.1, 10.35, 10.65, 98531460, 1052081855.8, 0.15, 0.01428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300435.SZ', '20250815', 17.21, 17.13, 17.84, 16.69, 17.28, 54542396, 936709501.5, 0.07, 0.0040674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300436.SZ', '20250815', 118.9, 121.0, 171.66, 119.32, 167.24, 73585376, 10223394806.58, 48.34, 0.40656013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300437.SZ', '20250815', 9.35, 9.45, 9.49, 9.1, 9.16, 23683385, 220611676.97, -0.19, -0.02032086);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300438.SZ', '20250815', 26.46, 26.73, 28.0, 26.71, 27.56, 72977581, 1992920923.74, 1.1, 0.04157218);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300439.SZ', '20250815', 11.78, 11.68, 12.2, 11.36, 11.6, 39289804, 460739493.63, -0.18, -0.01528014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300440.SZ', '20250815', 13.71, 13.76, 14.6, 13.76, 14.44, 79264282, 1120546343.06, 0.73, 0.05324581);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300441.SZ', '20250815', 8.31, 8.32, 9.35, 8.3, 9.17, 130517756, 1134145314.16, 0.86, 0.10348977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300442.SZ', '20250815', 48.42, 48.3, 52.99, 48.19, 52.42, 143353396, 7310552199.99, 4.0, 0.08261049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300443.SZ', '20250815', 23.01, 23.08, 25.28, 22.92, 25.06, 65217868, 1571907368.39, 2.05, 0.0890917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300444.SZ', '20250815', 7.31, 7.3, 7.68, 7.29, 7.58, 177240877, 1335357254.59, 0.27, 0.0369357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300445.SZ', '20250815', 19.01, 19.0, 19.89, 18.86, 19.11, 20917620, 401917298.0, 0.1, 0.00526039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300446.SZ', '20250815', 18.75, 18.63, 19.05, 17.97, 18.38, 104272290, 1929763424.95, -0.37, -0.01973333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300447.SZ', '20250815', 17.33, 17.21, 17.43, 15.86, 15.97, 66668273, 1110945983.67, -1.36, -0.07847663);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300448.SZ', '20250815', 6.89, 6.93, 7.0, 6.66, 6.77, 87832111, 601592484.99, -0.12, -0.01741655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300449.SZ', '20250815', 7.96, 8.0, 8.12, 7.71, 8.01, 53537207, 427063427.18, 0.05, 0.00628141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300450.SZ', '20250815', 25.8, 25.93, 27.02, 25.62, 26.56, 170048376, 4480961875.17, 0.76, 0.02945736);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300451.SZ', '20250815', 5.45, 5.42, 5.52, 5.25, 5.39, 276288048, 1494020925.03, -0.06, -0.01100917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300452.SZ', '20250815', 14.14, 14.14, 14.75, 13.73, 13.99, 52716924, 745839303.68, -0.15, -0.0106082);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300453.SZ', '20250815', 9.05, 9.06, 11.29, 8.97, 10.01, 245025305, 2508917124.63, 0.96, 0.10607735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300454.SZ', '20250815', 103.38, 103.18, 106.68, 101.47, 102.53, 23793968, 2475853071.02, -0.85, -0.00822209);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300455.SZ', '20250815', 19.75, 19.77, 20.4, 17.76, 18.25, 342998979, 6527208315.61, -1.5, -0.07594937);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300456.SZ', '20250815', 19.71, 19.5, 22.12, 19.45, 21.45, 265646683, 5455687508.03, 1.74, 0.08828006);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300457.SZ', '20250815', 20.84, 20.97, 21.51, 20.71, 21.39, 117350109, 2489947552.85, 0.55, 0.02639155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300458.SZ', '20250815', 39.57, 39.5, 42.6, 39.48, 41.74, 207683625, 8548692957.39, 2.17, 0.05483952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300459.SZ', '20250815', 5.65, 5.6, 5.8, 5.52, 5.62, 902814900, 5117348180.15, -0.03, -0.00530973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300460.SZ', '20250815', 11.09, 11.11, 11.45, 10.88, 11.16, 53591833, 600538090.35, 0.07, 0.00631199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300461.SZ', '20250815', 21.1, 21.12, 23.88, 20.81, 21.34, 35224020, 757749014.24, 0.24, 0.01137441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300462.SZ', '20250815', 9.94, 9.97, 10.86, 9.93, 10.43, 29935600, 310179244.0, 0.49, 0.04929577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300463.SZ', '20250815', 12.59, 12.6, 12.93, 12.36, 12.6, 46787971, 591100904.34, 0.01, 0.00079428);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300464.SZ', '20250815', 5.56, 5.58, 5.88, 5.49, 5.69, 75402379, 428848526.84, 0.13, 0.02338129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300465.SZ', '20250815', 15.19, 15.16, 16.78, 15.12, 16.7, 150175762, 2417773016.23, 1.51, 0.0994075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300466.SZ', '20250815', 10.58, 10.58, 11.31, 10.45, 10.77, 119831906, 1304541909.48, 0.19, 0.01795841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300467.SZ', '20250815', 22.82, 22.79, 23.79, 22.3, 22.84, 43555653, 1002135642.56, 0.02, 0.00087642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300468.SZ', '20250815', 38.16, 37.6, 49.49, 37.17, 46.62, 598845703, 25683150535.32, 8.46, 0.22169811);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300469.SZ', '20250815', 42.82, 42.53, 44.64, 41.3, 43.79, 43793264, 1902282923.89, 0.97, 0.02265297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300470.SZ', '20250815', 38.88, 39.01, 39.14, 37.87, 38.46, 16369936, 630969409.08, -0.42, -0.01080247);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300471.SZ', '20250815', 11.53, 11.53, 12.06, 11.3, 11.65, 81517844, 950820490.71, 0.12, 0.01040763);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300472.SZ', '20250815', 6.0, 5.82, 6.76, 5.51, 6.12, 167235234, 1005783611.46, 0.12, 0.02);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300473.SZ', '20250815', 30.6, 30.68, 31.55, 30.3, 31.21, 28629601, 885815340.28, 0.61, 0.01993464);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300474.SZ', '20250815', 82.2, 81.51, 88.88, 80.33, 87.77, 126706707, 10802486919.1, 5.57, 0.06776156);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300475.SZ', '20250815', 34.75, 34.76, 37.86, 34.76, 36.11, 101583367, 3666675172.91, 1.36, 0.03913669);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300476.SZ', '20250815', 192.37, 193.0, 238.0, 190.3, 230.7, 170712113, 37571991033.55, 38.33, 0.19925144);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300477.SZ', '20250815', 2.13, 2.15, 2.17, 2.04, 2.07, 140860626, 297250090.27, -0.06, -0.02816901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300478.SZ', '20250815', 16.95, 18.06, 18.5, 16.01, 16.15, 62317840, 1050804249.9, -0.8, -0.04719764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300479.SZ', '20250815', 22.14, 22.14, 22.55, 21.6, 22.2, 43553557, 965390056.25, 0.06, 0.00271003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300480.SZ', '20250815', 16.64, 16.64, 17.09, 15.83, 16.36, 67694958, 1115136648.03, -0.28, -0.01682692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300481.SZ', '20250815', 15.56, 15.52, 15.85, 15.23, 15.53, 32658005, 507649464.15, -0.03, -0.00192802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300482.SZ', '20250815', 24.28, 24.21, 24.92, 24.01, 24.43, 59075863, 1441258338.81, 0.15, 0.00617792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300483.SZ', '20250815', 11.77, 11.74, 12.07, 11.4, 11.65, 81388296, 951844271.42, -0.12, -0.01019541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300484.SZ', '20250815', 21.58, 21.7, 22.7, 21.65, 22.44, 52172029, 1162918515.13, 0.86, 0.03985171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300485.SZ', '20250815', 14.73, 14.6, 15.18, 13.9, 14.12, 93324822, 1344956878.44, -0.61, -0.04141208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300486.SZ', '20250815', 15.52, 16.1, 19.97, 15.62, 19.28, 321192517, 5564028629.29, 3.76, 0.24226804);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300487.SZ', '20250815', 50.79, 52.95, 53.3, 50.34, 51.1, 17980035, 920112548.25, 0.31, 0.00610356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300488.SZ', '20250815', 35.72, 35.72, 37.37, 35.29, 36.63, 27530040, 997168783.17, 0.91, 0.02547592);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300489.SZ', '20250815', 41.93, 41.91, 43.35, 41.42, 42.36, 21192917, 896635052.38, 0.43, 0.01025519);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300490.SZ', '20250815', 9.94, 9.94, 9.99, 9.48, 9.63, 87681339, 854954226.83, -0.31, -0.03118712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300491.SZ', '20250815', 20.71, 20.58, 22.55, 20.45, 21.81, 79549731, 1711819271.67, 1.1, 0.05311444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300492.SZ', '20250815', 59.4, 59.15, 63.32, 58.8, 62.1, 6174085, 381572182.65, 2.7, 0.04545455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300493.SZ', '20250815', 20.15, 20.28, 21.58, 20.2, 21.51, 157860013, 3322225115.47, 1.36, 0.0674938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300494.SZ', '20250815', 14.4, 14.32, 14.72, 14.05, 14.39, 141182650, 2033434460.68, -0.01, -0.00069444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300496.SZ', '20250815', 57.87, 58.0, 61.71, 57.91, 60.91, 87828237, 5279860989.0, 3.04, 0.05253154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300497.SZ', '20250815', 10.35, 10.3, 10.65, 10.03, 10.27, 73458252, 757751529.47, -0.08, -0.00772947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300498.SZ', '20250815', 17.7, 17.81, 17.86, 17.22, 17.41, 201478550, 3526073023.89, -0.29, -0.01638418);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300499.SZ', '20250815', 21.44, 21.5, 26.5, 21.11, 25.78, 410024199, 9712664270.13, 4.34, 0.20242537);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300500.SZ', '20250815', 15.54, 15.33, 16.86, 14.43, 14.8, 73635380, 1136918763.83, -0.74, -0.04761905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300501.SZ', '20250815', 16.42, 16.5, 16.84, 15.88, 16.25, 28633263, 471166301.7, -0.17, -0.01035323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300502.SZ', '20250815', 182.28, 182.33, 239.8, 182.32, 233.2, 238527418, 51763214855.86, 50.92, 0.27935045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300503.SZ', '20250815', 24.44, 24.48, 25.08, 23.75, 25.05, 61076684, 1496653945.38, 0.61, 0.02495908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300504.SZ', '20250815', 16.21, 16.24, 16.47, 15.8, 15.87, 20548100, 331673384.92, -0.34, -0.02097471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300505.SZ', '20250815', 21.42, 21.69, 22.48, 21.16, 22.08, 109191593, 2379435771.1, 0.66, 0.03081232);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300506.SZ', '20250815', 4.07, 4.06, 4.1, 3.97, 3.99, 32030014, 129100618.46, -0.08, -0.01965602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300507.SZ', '20250815', 8.11, 8.11, 8.54, 8.08, 8.33, 177554129, 1470079786.78, 0.22, 0.027127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300508.SZ', '20250815', 31.16, 31.19, 32.53, 30.8, 31.55, 12489230, 395739075.24, 0.39, 0.01251605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300509.SZ', '20250815', 9.49, 9.49, 10.29, 9.42, 9.55, 60754383, 597362186.23, 0.06, 0.00632244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300510.SZ', '20250815', 5.76, 5.83, 6.08, 5.6, 5.86, 231355995, 1347451145.14, 0.1, 0.01736111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300511.SZ', '20250815', 6.68, 6.73, 6.94, 6.43, 6.49, 115056417, 769092114.79, -0.19, -0.02844311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300512.SZ', '20250815', 9.31, 9.31, 9.47, 9.04, 9.09, 27951045, 259321870.3, -0.22, -0.0236305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300513.SZ', '20250815', 9.28, 9.26, 9.45, 9.01, 9.18, 59140904, 545434992.32, -0.1, -0.01077586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300514.SZ', '20250815', 13.98, 14.07, 14.73, 13.94, 14.24, 26066100, 372637470.0, 0.26, 0.018598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300515.SZ', '20250815', 26.48, 26.38, 26.63, 23.92, 25.02, 42183424, 1054804013.78, -1.46, -0.05513595);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300516.SZ', '20250815', 43.86, 43.32, 44.54, 40.16, 40.6, 26494000, 1110853065.5, -3.26, -0.07432741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300517.SZ', '20250815', 12.89, 12.93, 14.1, 12.6, 13.02, 38914370, 518750607.2, 0.13, 0.01008534);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300518.SZ', '20250815', 13.91, 13.95, 14.42, 12.85, 13.11, 32427475, 439764572.95, -0.8, -0.05751258);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300519.SZ', '20250815', 17.29, 17.26, 18.65, 17.1, 17.85, 49638849, 882276561.72, 0.56, 0.03238866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300520.SZ', '20250815', 24.95, 24.89, 27.17, 24.82, 25.78, 82991334, 2150633376.2, 0.83, 0.03326653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300521.SZ', '20250815', 25.68, 25.72, 26.65, 21.0, 23.9, 26776920, 684071898.4, -1.78, -0.06931464);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300522.SZ', '20250815', 14.26, 14.29, 14.66, 13.9, 14.35, 72512298, 1038691504.88, 0.09, 0.00631136);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300523.SZ', '20250815', 23.74, 23.74, 24.1, 23.04, 23.32, 14277045, 336861448.22, -0.42, -0.01769166);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300525.SZ', '20250815', 15.44, 15.41, 15.85, 15.15, 15.56, 100319837, 1553285949.44, 0.12, 0.00777202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300527.SZ', '20250815', 9.35, 9.3, 9.41, 8.74, 8.84, 221763379, 2022661754.25, -0.51, -0.05454545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300528.SZ', '20250815', 17.59, 17.49, 18.68, 16.55, 17.85, 178729041, 3137732688.6, 0.26, 0.01478113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300529.SZ', '20250815', 23.31, 23.33, 24.31, 23.14, 23.45, 47443414, 1123174083.83, 0.14, 0.00600601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300530.SZ', '20250815', 34.13, 34.56, 35.34, 32.82, 33.7, 22180515, 757539177.18, -0.43, -0.01259889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300531.SZ', '20250815', 18.83, 19.02, 20.4, 18.82, 20.31, 110777481, 2178510182.02, 1.48, 0.07859798);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300532.SZ', '20250815', 12.59, 12.58, 12.82, 12.35, 12.68, 40308428, 510051311.38, 0.09, 0.00714853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300533.SZ', '20250815', 37.12, 37.03, 41.54, 36.7, 39.37, 124328797, 4796391438.69, 2.25, 0.06061422);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300534.SZ', '20250815', 11.0, 11.01, 11.25, 10.7, 10.98, 103361876, 1133316230.22, -0.02, -0.00181818);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300535.SZ', '20250815', 19.35, 19.36, 23.81, 19.1, 22.19, 47957661, 1047095171.54, 2.84, 0.14677003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300536.SZ', '20250815', 10.38, 10.38, 10.65, 9.47, 9.8, 60779046, 610367973.28, -0.58, -0.05587669);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300537.SZ', '20250815', 26.38, 26.39, 28.08, 25.67, 26.8, 90115805, 2418451621.64, 0.42, 0.01592115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300538.SZ', '20250815', 17.22, 17.29, 18.38, 17.07, 17.97, 54859000, 975969917.75, 0.75, 0.04355401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300539.SZ', '20250815', 26.39, 25.6, 30.46, 24.9, 30.46, 155840207, 4182842604.5, 4.07, 0.15422509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300540.SZ', '20250815', 17.26, 17.24, 18.42, 17.03, 17.67, 39221366, 692575782.47, 0.41, 0.02375435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300541.SZ', '20250815', 15.46, 15.42, 16.63, 15.4, 16.61, 189592930, 3063983661.73, 1.15, 0.07438551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300542.SZ', '20250815', 21.88, 21.88, 22.15, 20.01, 21.14, 58721037, 1232011445.31, -0.74, -0.03382084);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300543.SZ', '20250815', 12.51, 12.47, 12.63, 12.06, 12.46, 68871086, 852428538.42, -0.05, -0.0039968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300545.SZ', '20250815', 32.77, 32.76, 36.48, 32.76, 35.47, 50842191, 1767641404.56, 2.7, 0.08239243);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300546.SZ', '20250815', 28.87, 27.01, 34.29, 26.7, 31.56, 195068416, 5867184662.82, 2.69, 0.09317631);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300547.SZ', '20250815', 38.0, 39.38, 48.48, 38.6, 48.48, 190098634, 7935102888.03, 10.48, 0.27578947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300548.SZ', '20250815', 90.71, 90.27, 97.95, 89.5, 91.95, 105372773, 9806204174.0, 1.24, 0.01366994);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300549.SZ', '20250815', 21.89, 21.9, 22.17, 20.52, 21.21, 31297210, 669647732.6, -0.68, -0.03106441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300550.SZ', '20250815', 13.48, 13.45, 13.86, 13.2, 13.4, 31052035, 419266563.85, -0.08, -0.00593472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300551.SZ', '20250815', 11.58, 11.33, 11.83, 11.03, 11.67, 121779069, 1397544376.85, 0.09, 0.00777202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300552.SZ', '20250815', 27.71, 27.79, 28.5, 27.38, 27.69, 17934724, 501782947.84, -0.02, -0.00072176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300553.SZ', '20250815', 42.21, 41.94, 44.9, 41.0, 44.03, 29150932, 1255567045.05, 1.82, 0.04311774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300554.SZ', '20250815', 25.21, 25.2, 26.6, 23.67, 24.56, 44770869, 1134118269.96, -0.65, -0.02578342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300555.SZ', '20250815', 9.72, 9.68, 9.68, 9.14, 9.21, 11741550, 110677367.0, -0.51, -0.05246914);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300556.SZ', '20250815', 21.73, 21.6, 21.99, 20.87, 21.2, 35515797, 764609205.32, -0.53, -0.02439024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300557.SZ', '20250815', 28.47, 28.47, 28.92, 27.62, 28.09, 12403288, 350857963.53, -0.38, -0.01334738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300558.SZ', '20250815', 67.35, 67.0, 69.62, 65.3, 68.13, 44486805, 3006875327.87, 0.78, 0.01158129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300559.SZ', '20250815', 12.57, 12.6, 13.13, 12.34, 12.5, 42667494, 542629830.82, -0.07, -0.00556881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300560.SZ', '20250815', 14.51, 14.47, 14.85, 14.22, 14.51, 37874676, 552070186.22, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300561.SZ', '20250815', 11.67, 12.8, 18.36, 12.38, 17.92, 225702324, 3376677763.91, 6.25, 0.53556127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300562.SZ', '20250815', 16.92, 16.68, 17.77, 16.45, 16.96, 70009916, 1186334853.52, 0.04, 0.00236407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300563.SZ', '20250815', 38.9, 38.75, 40.7, 38.68, 39.95, 51355815, 2042694724.49, 1.05, 0.02699229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300564.SZ', '20250815', 17.6, 17.46, 18.03, 16.94, 17.22, 44070052, 771438887.72, -0.38, -0.02159091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300565.SZ', '20250815', 12.75, 12.85, 13.35, 12.71, 12.99, 54494910, 710748514.1, 0.24, 0.01882353);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300566.SZ', '20250815', 19.53, 19.57, 20.2, 19.51, 20.2, 44539421, 886574199.47, 0.67, 0.0343062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300567.SZ', '20250815', 58.25, 58.08, 63.0, 58.06, 61.87, 40565431, 2459187636.22, 3.62, 0.06214592);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300568.SZ', '20250815', 11.75, 11.77, 12.66, 11.76, 12.33, 373087687, 4578050663.76, 0.58, 0.0493617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300569.SZ', '20250815', 5.56, 5.57, 5.61, 5.41, 5.56, 105331706, 582981954.08, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300570.SZ', '20250815', 117.26, 117.28, 139.96, 110.21, 119.7, 133131547, 16495603154.97, 2.44, 0.02080846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300571.SZ', '20250815', 31.09, 31.08, 32.96, 30.94, 32.54, 32716025, 1053127811.98, 1.45, 0.04663879);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300572.SZ', '20250815', 26.97, 27.0, 27.41, 24.05, 25.7, 103506634, 2679961490.51, -1.27, -0.04708936);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300573.SZ', '20250815', 61.07, 61.06, 65.0, 61.05, 63.15, 61108352, 3845499849.86, 2.08, 0.03405928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300575.SZ', '20250815', 6.86, 6.87, 6.95, 6.71, 6.78, 60136710, 411114940.65, -0.08, -0.01166181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300576.SZ', '20250815', 36.95, 37.02, 40.1, 36.9, 38.91, 81877606, 3164127152.28, 1.96, 0.05304465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300577.SZ', '20250815', 20.92, 20.91, 22.8, 20.88, 21.85, 18874890, 413699050.33, 0.93, 0.04445507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300578.SZ', '20250815', 20.78, 20.73, 21.1, 20.07, 20.56, 28438480, 585565647.6, -0.22, -0.0105871);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300579.SZ', '20250815', 33.95, 33.95, 43.21, 33.8, 40.2, 116345178, 4428609220.63, 6.25, 0.18409426);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300580.SZ', '20250815', 26.35, 26.58, 27.19, 25.81, 27.15, 65386178, 1737503739.04, 0.8, 0.03036053);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300581.SZ', '20250815', 23.01, 23.19, 23.92, 21.73, 22.38, 249540362, 5705815272.84, -0.63, -0.0273794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300582.SZ', '20250815', 14.11, 14.05, 14.78, 13.89, 14.07, 57376150, 817037472.0, -0.04, -0.00283487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300583.SZ', '20250815', 18.18, 18.33, 18.77, 17.38, 17.87, 22073726, 398120003.23, -0.31, -0.01705171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300584.SZ', '20250815', 48.59, 48.5, 62.68, 47.47, 59.65, 99617000, 5190498086.5, 11.06, 0.22761885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300585.SZ', '20250815', 15.4, 15.45, 16.08, 14.8, 15.19, 33899200, 524213617.0, -0.21, -0.01363636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300586.SZ', '20250815', 13.28, 13.34, 13.98, 12.7, 13.26, 148841949, 1975078646.5, -0.02, -0.00150602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300587.SZ', '20250815', 7.61, 7.74, 8.37, 7.48, 8.03, 211502107, 1673915680.79, 0.42, 0.05519054);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300588.SZ', '20250815', 21.43, 21.07, 21.1, 18.91, 19.26, 68039411, 1348142757.68, -2.17, -0.10125992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300589.SZ', '20250815', 14.88, 14.88, 17.22, 14.67, 15.1, 184404828, 2858344816.71, 0.22, 0.01478495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300590.SZ', '20250815', 13.28, 13.38, 13.76, 12.93, 13.12, 72993168, 971732254.38, -0.16, -0.01204819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300591.SZ', '20250815', 13.81, 13.63, 14.49, 12.15, 12.22, 436558107, 5757060952.2, -1.59, -0.11513396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300592.SZ', '20250815', 11.28, 11.29, 11.77, 11.27, 11.35, 38568854, 443076400.3, 0.07, 0.00620567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300593.SZ', '20250815', 17.31, 17.45, 20.16, 17.21, 19.88, 199767116, 3747585399.7, 2.57, 0.14846909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300594.SZ', '20250815', 20.19, 20.4, 20.51, 19.4, 19.9, 21306725, 427028456.37, -0.29, -0.01436355);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300595.SZ', '20250815', 18.78, 18.76, 19.39, 18.5, 18.94, 87663445, 1659462627.05, 0.16, 0.0085197);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300596.SZ', '20250815', 32.69, 32.5, 34.99, 32.33, 33.82, 32407673, 1090514598.87, 1.13, 0.03456715);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300597.SZ', '20250815', 10.24, 10.19, 10.32, 9.77, 9.86, 39447500, 396320129.0, -0.38, -0.03710938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300598.SZ', '20250815', 43.19, 43.0, 44.61, 43.0, 43.99, 29591329, 1296768690.33, 0.8, 0.01852281);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300599.SZ', '20250815', 8.51, 8.5, 8.92, 8.4, 8.48, 31600150, 274173610.0, -0.03, -0.00352526);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300600.SZ', '20250815', 21.06, 21.2, 22.5, 19.8, 21.63, 204614501, 4299822499.79, 0.57, 0.02706553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300601.SZ', '20250815', 17.33, 17.38, 17.8, 16.91, 17.24, 90413875, 1570873385.69, -0.09, -0.00519331);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300602.SZ', '20250815', 27.91, 28.3, 31.35, 27.3, 30.06, 296546833, 8712426893.91, 2.15, 0.07703332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300603.SZ', '20250815', 12.09, 12.05, 13.07, 12.02, 12.26, 181472285, 2271551164.74, 0.17, 0.01406121);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300604.SZ', '20250815', 43.81, 43.8, 46.18, 43.66, 45.64, 104109678, 4684897726.25, 1.83, 0.04177129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300605.SZ', '20250815', 16.58, 16.48, 17.14, 15.89, 16.22, 44413663, 732202776.6, -0.36, -0.02171291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300606.SZ', '20250815', 20.84, 20.83, 22.99, 20.83, 22.58, 46853671, 1025373036.16, 1.74, 0.08349328);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300607.SZ', '20250815', 33.89, 34.21, 34.87, 33.14, 34.34, 121537589, 4143115055.55, 0.45, 0.01327825);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300608.SZ', '20250815', 14.78, 14.47, 15.0, 13.21, 13.55, 139374010, 1955243870.89, -1.23, -0.08322057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300609.SZ', '20250815', 46.39, 46.17, 55.55, 43.89, 52.8, 58788133, 2875984745.89, 6.41, 0.13817633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300610.SZ', '20250815', 12.61, 12.63, 13.07, 12.4, 12.97, 38868805, 495074863.69, 0.36, 0.02854877);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300611.SZ', '20250815', 24.92, 24.91, 25.82, 24.51, 25.37, 59049226, 1485567349.91, 0.45, 0.01805778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300612.SZ', '20250815', 15.87, 15.88, 16.14, 15.27, 15.53, 35107075, 552908755.97, -0.34, -0.02142407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300613.SZ', '20250815', 50.9, 50.8, 55.23, 50.59, 52.91, 53732416, 2836782534.66, 2.01, 0.03948919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300614.SZ', '20250815', 14.92, 15.14, 15.86, 14.88, 15.15, 20801247, 319304833.89, 0.23, 0.01541555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300615.SZ', '20250815', 15.25, 15.25, 15.45, 14.81, 15.01, 34074560, 517741077.3, -0.24, -0.0157377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300616.SZ', '20250815', 13.95, 14.02, 15.52, 13.75, 13.81, 49433634, 706692269.47, -0.14, -0.01003584);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300617.SZ', '20250815', 34.66, 34.58, 35.4, 34.01, 35.37, 25129074, 870318438.68, 0.71, 0.02048471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300618.SZ', '20250815', 37.1, 37.88, 38.2, 36.66, 37.59, 55322518, 2076143165.58, 0.49, 0.01320755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300619.SZ', '20250815', 26.18, 26.71, 27.8, 26.01, 26.63, 46833223, 1262047778.34, 0.45, 0.01718869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300620.SZ', '20250815', 55.07, 66.08, 86.97, 66.08, 82.0, 128674872, 10350845562.2, 26.93, 0.48901398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300621.SZ', '20250815', 9.54, 9.53, 9.7, 9.2, 9.21, 21823173, 206754211.52, -0.33, -0.03459119);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300622.SZ', '20250815', 32.91, 32.88, 35.9, 32.8, 35.22, 86963945, 3014882942.38, 2.31, 0.07019143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300623.SZ', '20250815', 31.38, 31.21, 33.86, 31.21, 32.79, 150711681, 4882560937.67, 1.41, 0.04493308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300624.SZ', '20250815', 77.12, 76.7, 81.52, 75.96, 78.08, 67299963, 5293217510.18, 0.96, 0.01244813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300625.SZ', '20250815', 12.48, 12.45, 13.27, 12.41, 12.45, 29679548, 378707511.96, -0.03, -0.00240385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300626.SZ', '20250815', 11.93, 11.99, 12.12, 11.41, 11.49, 25265720, 297882026.68, -0.44, -0.03688181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300627.SZ', '20250815', 37.05, 37.35, 37.73, 35.9, 36.29, 45359061, 1665542473.89, -0.76, -0.02051282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300628.SZ', '20250815', 33.59, 33.62, 34.82, 33.57, 34.61, 42154077, 1446700805.84, 1.02, 0.03036618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300629.SZ', '20250815', 23.96, 24.04, 24.55, 22.34, 22.58, 85853656, 1991378308.58, -1.38, -0.05759599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300631.SZ', '20250815', 32.5, 33.68, 34.6, 30.6, 31.56, 55225153, 1780978299.17, -0.94, -0.02892308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300632.SZ', '20250815', 13.5, 13.47, 14.66, 13.41, 13.97, 79019324, 1110545850.46, 0.47, 0.03481481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300633.SZ', '20250815', 33.1, 33.03, 35.29, 32.74, 34.42, 35320647, 1208592068.1, 1.32, 0.03987915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300634.SZ', '20250815', 28.01, 28.01, 28.96, 27.51, 28.27, 82227277, 2328119605.87, 0.26, 0.0092824);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300635.SZ', '20250815', 14.16, 14.12, 14.74, 13.85, 14.15, 27316754, 390884344.18, -0.01, -0.00070621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300636.SZ', '20250815', 8.42, 8.45, 8.7, 8.32, 8.44, 38560163, 327363697.52, 0.02, 0.0023753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300637.SZ', '20250815', 12.02, 12.11, 17.77, 11.98, 15.74, 246585402, 3798637487.5, 3.72, 0.30948419);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300638.SZ', '20250815', 28.83, 28.83, 29.32, 27.84, 28.34, 151104641, 4334212923.15, -0.49, -0.01699618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300639.SZ', '20250815', 6.73, 6.7, 6.76, 6.44, 6.51, 57588806, 379903265.4, -0.22, -0.03268945);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300640.SZ', '20250815', 6.83, 6.85, 6.93, 6.61, 6.65, 53894116, 365103518.94, -0.18, -0.02635432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300641.SZ', '20250815', 23.19, 23.19, 23.68, 23.12, 23.28, 53450961, 1246229214.36, 0.09, 0.00388098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300642.SZ', '20250815', 17.29, 17.38, 20.33, 17.14, 20.05, 79448350, 1481787381.6, 2.76, 0.15962984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300643.SZ', '20250815', 25.11, 25.21, 26.8, 24.95, 25.33, 35438324, 907637795.32, 0.22, 0.00876145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300644.SZ', '20250815', 38.44, 37.81, 40.5, 37.42, 38.97, 75023689, 2904735047.95, 0.53, 0.01378772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300645.SZ', '20250815', 18.8, 18.8, 19.59, 18.39, 19.34, 56674692, 1076833951.92, 0.54, 0.0287234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300647.SZ', '20250815', 6.91, 6.86, 7.22, 6.86, 7.07, 123641149, 873886740.74, 0.16, 0.02315485);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300648.SZ', '20250815', 55.92, 57.0, 59.98, 54.0, 57.77, 47851935, 2719167926.17, 1.85, 0.03308298);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300649.SZ', '20250815', 16.88, 16.9, 17.84, 16.58, 17.03, 44973894, 766672545.24, 0.15, 0.00888626);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300650.SZ', '20250815', 14.73, 14.75, 15.2, 14.28, 14.67, 44045584, 649945486.02, -0.06, -0.00407332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300651.SZ', '20250815', 21.06, 21.1, 23.6, 20.95, 23.35, 65586074, 1448754932.62, 2.29, 0.10873694);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300652.SZ', '20250815', 59.48, 59.76, 62.13, 57.27, 60.89, 26170630, 1561434130.6, 1.41, 0.02370545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300653.SZ', '20250815', 21.96, 21.89, 23.95, 21.82, 22.14, 27982185, 630479856.41, 0.18, 0.00819672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300654.SZ', '20250815', 11.49, 11.65, 11.99, 10.77, 10.86, 130267768, 1486580308.89, -0.63, -0.05483029);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300655.SZ', '20250815', 10.58, 10.6, 11.97, 10.51, 11.85, 476844546, 5384590059.42, 1.27, 0.12003781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300656.SZ', '20250815', 27.8, 27.78, 28.06, 26.81, 27.73, 18864910, 520367984.14, -0.07, -0.00251799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300657.SZ', '20250815', 28.94, 28.83, 33.39, 28.71, 32.86, 231714816, 7241748019.6, 3.92, 0.13545266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300658.SZ', '20250815', 7.16, 7.16, 7.27, 6.84, 6.86, 49431060, 349757615.13, -0.3, -0.04189944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300659.SZ', '20250815', 15.4, 15.64, 15.92, 14.94, 15.09, 55813306, 853901823.52, -0.31, -0.02012987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300660.SZ', '20250815', 47.71, 47.71, 49.67, 46.42, 49.51, 88147282, 4247949251.4, 1.8, 0.03772794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300661.SZ', '20250815', 73.79, 73.97, 77.45, 73.44, 76.09, 63645600, 4796125834.66, 2.3, 0.03116954);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300662.SZ', '20250815', 34.57, 34.8, 34.8, 31.08, 31.91, 36957360, 1202851014.54, -2.66, -0.07694533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300663.SZ', '20250815', 18.35, 18.25, 19.38, 18.25, 19.17, 113093399, 2147447864.01, 0.82, 0.04468665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300664.SZ', '20250815', 5.6, 5.6, 5.64, 5.49, 5.52, 54047949, 300871669.45, -0.08, -0.01428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300665.SZ', '20250815', 10.15, 10.15, 10.21, 9.04, 9.65, 114002471, 1085278683.62, -0.5, -0.04926108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300666.SZ', '20250815', 68.84, 68.83, 75.39, 68.81, 73.8, 57950976, 4192673012.75, 4.96, 0.07205113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300667.SZ', '20250815', 16.7, 16.77, 17.08, 16.3, 16.6, 28281508, 472314934.43, -0.1, -0.00598802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300668.SZ', '20250815', 18.81, 18.91, 19.04, 18.12, 18.28, 8613110, 160654168.6, -0.53, -0.0281765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300669.SZ', '20250815', 28.9, 28.9, 34.08, 28.8, 32.78, 11568836, 373124248.42, 3.88, 0.13425606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300670.SZ', '20250815', 7.65, 7.61, 7.73, 7.26, 7.5, 54530760, 410535759.4, -0.15, -0.01960784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300671.SZ', '20250815', 39.23, 38.58, 45.15, 38.02, 41.03, 146503867, 6081077618.65, 1.8, 0.04588325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300672.SZ', '20250815', 90.6, 89.5, 101.95, 89.21, 97.17, 61886854, 5898669621.54, 6.57, 0.07251656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300673.SZ', '20250815', 15.95, 16.03, 16.32, 15.76, 15.91, 28416442, 454370875.84, -0.04, -0.00250784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300674.SZ', '20250815', 25.51, 25.54, 27.68, 25.48, 27.38, 201512591, 5367886671.05, 1.87, 0.07330459);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300675.SZ', '20250815', 15.99, 16.13, 16.99, 15.6, 15.86, 46436316, 757779746.08, -0.13, -0.00813008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300676.SZ', '20250815', 52.18, 52.19, 53.7, 50.2, 51.6, 40117278, 2079319004.77, -0.58, -0.01111537);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300677.SZ', '20250815', 37.58, 37.04, 38.54, 35.64, 37.73, 120012949, 4404979880.91, 0.15, 0.00399148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300678.SZ', '20250815', 36.89, 36.24, 39.88, 36.24, 38.2, 121860560, 4642102393.47, 1.31, 0.03551098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300679.SZ', '20250815', 47.21, 47.09, 48.29, 45.88, 47.15, 56808339, 2679498947.36, -0.06, -0.00127092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300680.SZ', '20250815', 42.17, 42.1, 43.81, 38.7, 40.96, 60043689, 2475374289.29, -1.21, -0.02869338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300681.SZ', '20250815', 30.58, 30.72, 32.13, 29.68, 32.02, 52566847, 1618265320.81, 1.44, 0.0470896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300682.SZ', '20250815', 19.17, 19.07, 22.33, 18.96, 21.8, 203897735, 4239258990.41, 2.63, 0.13719353);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300683.SZ', '20250815', 50.86, 50.9, 56.55, 48.66, 55.35, 66678249, 3488227508.67, 4.49, 0.08828156);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300684.SZ', '20250815', 32.08, 32.51, 35.0, 31.6, 34.11, 193548450, 6389669961.19, 2.03, 0.0632793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300685.SZ', '20250815', 23.37, 23.37, 24.2, 23.31, 23.91, 44790395, 1066685942.82, 0.54, 0.02310655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300686.SZ', '20250815', 11.06, 11.08, 11.28, 10.7, 10.88, 35816102, 393451174.59, -0.18, -0.01627486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300687.SZ', '20250815', 31.13, 31.0, 32.19, 30.2, 30.83, 85146021, 2646901340.84, -0.3, -0.00963701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300688.SZ', '20250815', 34.78, 34.84, 36.6, 33.31, 33.75, 48661309, 1691538388.24, -1.03, -0.02961472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300689.SZ', '20250815', 60.96, 60.95, 67.6, 56.3, 58.33, 43937292, 2703668577.67, -2.63, -0.04314304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300690.SZ', '20250815', 27.4, 29.05, 39.53, 29.03, 38.68, 208846305, 7321278811.17, 11.28, 0.41167883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300691.SZ', '20250815', 19.65, 19.65, 20.46, 19.49, 20.4, 32712075, 650653174.38, 0.75, 0.03816794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300692.SZ', '20250815', 6.56, 6.56, 7.26, 6.51, 6.73, 92903400, 627593217.25, 0.17, 0.02591463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300693.SZ', '20250815', 33.72, 33.51, 41.97, 33.49, 40.5, 139997105, 5169942594.12, 6.78, 0.20106762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300694.SZ', '20250815', 13.2, 13.21, 13.54, 12.94, 13.18, 30637075, 407121377.63, -0.02, -0.00151515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300695.SZ', '20250815', 99.0, 99.86, 103.88, 95.66, 102.9, 10265408, 1017462331.54, 3.9, 0.03939394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300696.SZ', '20250815', 33.26, 33.96, 33.97, 29.43, 29.67, 145881961, 4571786046.75, -3.59, -0.10793746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300697.SZ', '20250815', 14.52, 14.69, 17.23, 14.48, 15.79, 179145584, 2833764916.93, 1.27, 0.08746556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300698.SZ', '20250815', 47.06, 47.0, 49.9, 46.5, 48.03, 62328008, 3001324794.95, 0.97, 0.02061198);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300699.SZ', '20250815', 31.42, 31.4, 31.94, 30.76, 31.85, 77087720, 2423486294.35, 0.43, 0.01368555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300700.SZ', '20250815', 11.45, 11.41, 12.6, 11.41, 12.29, 152114688, 1841754245.48, 0.84, 0.07336245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300701.SZ', '20250815', 10.98, 11.0, 11.29, 10.82, 11.19, 27235382, 301529532.3, 0.21, 0.01912568);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300702.SZ', '20250815', 26.0, 26.03, 31.2, 26.03, 27.77, 68037415, 1974520240.9, 1.77, 0.06807692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300703.SZ', '20250815', 30.7, 30.61, 37.22, 30.61, 34.2, 109930330, 3648835194.01, 3.5, 0.11400651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300705.SZ', '20250815', 17.72, 17.68, 18.28, 17.32, 17.64, 91345520, 1624273161.27, -0.08, -0.00451467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300706.SZ', '20250815', 44.76, 45.88, 52.98, 43.86, 48.59, 158782819, 7559818800.02, 3.83, 0.08556747);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300707.SZ', '20250815', 14.8, 14.88, 16.45, 14.71, 15.65, 61247817, 956832909.23, 0.85, 0.05743243);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300708.SZ', '20250815', 12.62, 12.91, 13.36, 8.88, 9.05, 139527128, 1711011076.33, -3.57, -0.28288431);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300709.SZ', '20250815', 46.95, 46.86, 48.56, 44.61, 46.63, 63210904, 2940804617.4, -0.32, -0.00681576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300710.SZ', '20250815', 20.72, 20.79, 21.15, 20.0, 20.15, 13956551, 288013106.0, -0.57, -0.02750965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300711.SZ', '20250815', 23.48, 23.5, 23.95, 23.24, 23.4, 38103983, 896230909.73, -0.08, -0.00340716);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300712.SZ', '20250815', 26.11, 26.15, 27.16, 25.2, 25.64, 15669573, 409592167.35, -0.47, -0.01800077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300713.SZ', '20250815', 18.8, 18.79, 20.22, 18.79, 19.86, 36927435, 721442478.93, 1.06, 0.05638298);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300715.SZ', '20250815', 10.8, 10.85, 11.31, 10.77, 10.82, 21358576, 235198410.58, 0.02, 0.00185185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300716.SZ', '20250815', 7.82, 7.84, 8.7, 7.84, 8.19, 21268368, 176696415.16, 0.37, 0.04731458);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300717.SZ', '20250815', 24.09, 23.83, 27.85, 22.05, 22.8, 80637251, 1917325489.59, -1.29, -0.05354919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300718.SZ', '20250815', 96.32, 97.0, 102.1, 94.25, 99.63, 109429718, 10684446058.6, 3.31, 0.03436462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300719.SZ', '20250815', 19.32, 19.33, 20.16, 18.6, 18.7, 66845450, 1288845112.5, -0.62, -0.0320911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300720.SZ', '20250815', 25.9, 25.34, 27.34, 24.69, 25.55, 42381814, 1094620984.32, -0.35, -0.01351351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300721.SZ', '20250815', 15.21, 15.34, 15.75, 14.5, 14.83, 37069860, 564478003.8, -0.38, -0.02498356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300722.SZ', '20250815', 39.52, 39.53, 40.19, 36.91, 37.57, 54413444, 2095433984.46, -1.95, -0.04934211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300723.SZ', '20250815', 68.01, 68.49, 73.32, 64.8, 70.6, 56539363, 3911864742.86, 2.59, 0.03808263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300724.SZ', '20250815', 67.28, 66.72, 76.99, 66.0, 74.32, 128250763, 8841203667.69, 7.04, 0.10463734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300725.SZ', '20250815', 45.02, 45.02, 48.78, 45.0, 47.85, 76965241, 3609233882.03, 2.83, 0.06286095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300726.SZ', '20250815', 36.17, 36.15, 36.88, 35.22, 35.89, 33349402, 1204519757.05, -0.28, -0.00774122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300727.SZ', '20250815', 31.72, 31.74, 37.58, 31.74, 36.37, 75689307, 2552563199.7, 4.65, 0.14659521);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300729.SZ', '20250815', 14.59, 14.68, 14.92, 14.41, 14.55, 31210662, 458733492.67, -0.04, -0.0027416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300730.SZ', '20250815', 14.94, 14.94, 17.71, 14.57, 17.71, 124604168, 2002140094.74, 2.77, 0.1854083);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300731.SZ', '20250815', 50.0, 48.28, 55.0, 46.46, 51.71, 132224657, 6635137141.3, 1.71, 0.0342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300732.SZ', '20250815', 12.18, 11.81, 12.4, 10.33, 10.81, 256174945, 2932722941.04, -1.37, -0.11247947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300733.SZ', '20250815', 23.45, 23.5, 23.9, 21.58, 21.89, 91355921, 2061749822.5, -1.56, -0.06652452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300735.SZ', '20250815', 27.83, 28.02, 28.9, 27.27, 27.95, 116659161, 3285319119.16, 0.12, 0.00431189);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300736.SZ', '20250815', 11.98, 12.14, 12.44, 11.73, 11.84, 31468682, 380866976.42, -0.14, -0.01168614);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300737.SZ', '20250815', 5.55, 5.56, 5.56, 5.3, 5.39, 79985840, 435407059.98, -0.16, -0.02882883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300738.SZ', '20250815', 19.92, 19.92, 21.77, 19.88, 21.35, 308289836, 6469399658.77, 1.43, 0.07178715);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300739.SZ', '20250815', 15.57, 15.55, 16.87, 15.52, 16.87, 121915857, 1989865253.4, 1.3, 0.0834939);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300740.SZ', '20250815', 17.86, 17.81, 18.78, 17.53, 18.09, 94326388, 1713976936.51, 0.23, 0.01287794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300741.SZ', '20250815', 18.95, 18.94, 19.7, 18.91, 19.28, 16865129, 326307651.76, 0.33, 0.01741425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300743.SZ', '20250815', 21.29, 21.3, 21.52, 20.18, 20.43, 17287037, 362129331.72, -0.86, -0.04039455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300745.SZ', '20250815', 20.2, 20.2, 21.05, 20.06, 20.76, 31071968, 639193848.22, 0.56, 0.02772277);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300746.SZ', '20250815', 16.14, 16.12, 17.5, 16.06, 16.61, 54718349, 918550038.03, 0.47, 0.0291202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300747.SZ', '20250815', 29.9, 29.61, 31.14, 28.1, 28.54, 115490079, 3402130295.46, -1.36, -0.04548495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300748.SZ', '20250815', 28.16, 28.4, 28.44, 27.19, 28.17, 218244603, 6065571771.28, 0.01, 0.00035511);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300749.SZ', '20250815', 8.88, 9.04, 9.35, 8.66, 8.7, 33728738, 305095208.9, -0.18, -0.02027027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300750.SZ', '20250815', 263.48, 263.48, 282.3, 257.72, 280.67, 144318310, 39231812010.19, 17.19, 0.06524214);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300751.SZ', '20250815', 72.2, 72.19, 78.97, 71.77, 78.13, 32700797, 2472603238.36, 5.93, 0.08213296);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300752.SZ', '20250815', 20.1, 20.06, 25.11, 20.01, 22.85, 121491466, 2818482854.92, 2.75, 0.13681592);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300753.SZ', '20250815', 33.61, 32.91, 37.97, 32.54, 35.93, 115839370, 4092869287.76, 2.32, 0.06902708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300755.SZ', '20250815', 17.97, 17.97, 18.54, 17.91, 18.19, 20823745, 378542976.86, 0.22, 0.01224263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300756.SZ', '20250815', 28.89, 29.0, 33.0, 28.93, 32.08, 35335372, 1113461093.29, 3.19, 0.11041883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300757.SZ', '20250815', 166.8, 167.32, 208.0, 164.64, 201.49, 55192989, 10673952548.55, 34.69, 0.20797362);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300758.SZ', '20250815', 15.0, 15.06, 15.85, 14.96, 15.35, 92836044, 1431045958.14, 0.35, 0.02333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300759.SZ', '20250815', 28.4, 28.4, 31.18, 28.4, 30.23, 276714704, 8262098916.6, 1.83, 0.06443662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300760.SZ', '20250815', 230.71, 231.0, 240.5, 227.01, 235.23, 39630312, 9283398918.98, 4.52, 0.0195917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300761.SZ', '20250815', 20.4, 20.53, 21.04, 19.86, 20.12, 45453853, 922019356.25, -0.28, -0.01372549);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300762.SZ', '20250815', 27.39, 27.85, 28.19, 25.36, 26.36, 320826996, 8521618644.41, -1.03, -0.03760497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300763.SZ', '20250815', 60.03, 60.39, 67.8, 59.59, 65.2, 103469985, 6549408705.67, 5.17, 0.0861236);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300765.SZ', '20250815', 51.0, 50.88, 53.84, 49.25, 53.0, 33349350, 1728568323.03, 2.0, 0.03921569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300766.SZ', '20250815', 37.05, 36.74, 49.02, 36.68, 43.78, 442336671, 18812045583.31, 6.73, 0.18164642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300767.SZ', '20250815', 16.62, 16.66, 17.09, 15.75, 16.55, 81630323, 1339362171.65, -0.07, -0.00421179);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300768.SZ', '20250815', 17.98, 18.0, 18.28, 17.73, 18.03, 50631590, 913176991.85, 0.05, 0.00278087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300769.SZ', '20250815', 32.72, 33.91, 37.5, 33.51, 36.33, 113676408, 4062624737.18, 3.61, 0.11033007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300770.SZ', '20250815', 40.81, 40.75, 41.05, 39.98, 40.42, 23172489, 939118775.74, -0.39, -0.00955648);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300771.SZ', '20250815', 13.15, 13.07, 13.84, 12.9, 13.84, 67885625, 909034535.55, 0.69, 0.05247148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300772.SZ', '20250815', 13.97, 13.8, 15.85, 13.8, 15.44, 204976447, 3005390634.54, 1.47, 0.10522548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300773.SZ', '20250815', 26.67, 26.4, 30.0, 26.02, 29.21, 426706720, 12043123694.03, 2.54, 0.0952381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300774.SZ', '20250815', 9.33, 9.48, 9.76, 9.31, 9.41, 42541952, 404496559.76, 0.08, 0.00857449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300775.SZ', '20250815', 27.72, 27.74, 28.34, 26.79, 27.29, 94041122, 2586468454.89, -0.43, -0.01551227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300776.SZ', '20250815', 67.84, 68.36, 79.56, 68.27, 76.61, 51046082, 3792777131.23, 8.77, 0.12927476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300777.SZ', '20250815', 37.95, 38.01, 38.74, 36.18, 37.02, 51868924, 1936588138.35, -0.93, -0.02450593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300778.SZ', '20250815', 15.57, 15.67, 16.07, 15.22, 15.59, 42871515, 669102062.4, 0.02, 0.00128452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300779.SZ', '20250815', 184.3, 185.0, 218.99, 183.2, 209.19, 24608068, 4964597999.62, 24.89, 0.13505155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300780.SZ', '20250815', 21.26, 22.05, 23.18, 19.34, 19.47, 144259914, 3002891057.35, -1.79, -0.08419567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300781.SZ', '20250815', 42.25, 42.4, 43.26, 41.12, 42.3, 39357707, 1666494287.83, 0.05, 0.00118343);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300782.SZ', '20250815', 75.74, 75.6, 80.86, 75.55, 79.85, 62803447, 4917635174.87, 4.11, 0.05426459);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300783.SZ', '20250815', 25.65, 25.6, 26.3, 25.48, 25.87, 43004653, 1110494590.93, 0.22, 0.008577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300784.SZ', '20250815', 55.1, 55.02, 56.42, 54.32, 55.5, 4227567, 234993435.4, 0.4, 0.00725953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300785.SZ', '20250815', 33.99, 34.0, 36.0, 33.68, 34.44, 45745291, 1580932791.77, 0.45, 0.01323919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300786.SZ', '20250815', 15.96, 16.07, 16.85, 15.68, 16.23, 76654861, 1245679229.16, 0.27, 0.01691729);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300787.SZ', '20250815', 15.21, 15.5, 15.61, 14.46, 14.72, 51290323, 769345509.19, -0.49, -0.03221565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300788.SZ', '20250815', 32.14, 32.12, 32.59, 31.66, 31.94, 13470838, 433244097.79, -0.2, -0.00622278);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300789.SZ', '20250815', 31.58, 31.96, 33.96, 31.52, 32.07, 14838498, 485346319.26, 0.49, 0.01551615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300790.SZ', '20250815', 23.86, 23.93, 27.88, 23.78, 26.85, 177323351, 4570260652.84, 2.99, 0.12531433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300791.SZ', '20250815', 23.15, 23.23, 23.86, 22.86, 23.22, 15498821, 361270872.48, 0.07, 0.00302376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300792.SZ', '20250815', 25.62, 25.5, 30.9, 25.4, 29.3, 91472165, 2566075088.41, 3.68, 0.14363778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300793.SZ', '20250815', 18.47, 18.26, 19.97, 18.11, 19.44, 173598139, 3312250929.84, 0.97, 0.0525176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300795.SZ', '20250815', 15.25, 15.26, 15.7, 14.9, 15.23, 16223170, 249035433.81, -0.02, -0.00131148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300796.SZ', '20250815', 10.66, 10.68, 12.0, 10.62, 11.78, 109476708, 1226957334.4, 1.12, 0.10506567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300797.SZ', '20250815', 15.19, 15.18, 15.29, 14.7, 14.98, 38022550, 571005174.0, -0.21, -0.01382488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300798.SZ', '20250815', 8.76, 8.8, 9.18, 8.7, 8.84, 95232227, 855736101.53, 0.08, 0.00913242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300800.SZ', '20250815', 12.18, 12.23, 12.68, 11.83, 12.17, 20807250, 254880300.5, -0.01, -0.00082102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300801.SZ', '20250815', 23.61, 23.41, 25.34, 23.02, 25.03, 69914305, 1691682528.55, 1.42, 0.06014401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300802.SZ', '20250815', 19.49, 19.6, 22.03, 19.51, 21.88, 69471576, 1455362882.98, 2.39, 0.12262699);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300803.SZ', '20250815', 87.2, 86.98, 109.87, 86.88, 109.87, 327671873, 31427452782.84, 22.67, 0.25997706);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300804.SZ', '20250815', 42.09, 42.36, 43.2, 41.14, 41.98, 11947810, 504057177.97, -0.11, -0.00261345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300805.SZ', '20250815', 11.33, 11.36, 11.95, 11.3, 11.62, 48976050, 572956442.0, 0.29, 0.02559576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300806.SZ', '20250815', 18.71, 18.78, 22.07, 18.7, 21.85, 128147935, 2693816981.87, 3.14, 0.16782469);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300807.SZ', '20250815', 51.18, 50.77, 54.77, 45.25, 45.33, 25883882, 1271224399.34, -5.85, -0.11430246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300808.SZ', '20250815', 34.66, 34.2, 36.18, 33.86, 34.51, 20052105, 701253193.14, -0.15, -0.00432776);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300809.SZ', '20250815', 45.56, 45.55, 48.48, 44.65, 46.8, 69399263, 3211581628.16, 1.24, 0.02721686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300810.SZ', '20250815', 45.71, 45.82, 47.2, 43.25, 45.47, 38177295, 1721315925.41, -0.24, -0.00525049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300811.SZ', '20250815', 54.79, 54.77, 65.86, 54.67, 65.0, 69710820, 4195061976.12, 10.21, 0.18634787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300812.SZ', '20250815', 23.85, 23.95, 24.59, 23.4, 24.41, 25140652, 605527921.62, 0.56, 0.02348008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300813.SZ', '20250815', 24.67, 24.61, 25.18, 23.5, 23.74, 12451637, 302046229.22, -0.93, -0.03769761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300814.SZ', '20250815', 34.63, 34.63, 45.89, 34.59, 45.89, 88354856, 3488878854.06, 11.26, 0.3251516);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300815.SZ', '20250815', 21.37, 21.41, 35.29, 21.41, 30.48, 355563499, 10551011784.93, 9.11, 0.42629855);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300816.SZ', '20250815', 34.35, 35.35, 45.38, 35.35, 42.6, 45959161, 1876094902.99, 8.25, 0.24017467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300817.SZ', '20250815', 23.37, 23.42, 23.89, 22.45, 23.14, 27700622, 642317954.22, -0.23, -0.00984168);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300818.SZ', '20250815', 23.76, 24.1, 25.87, 24.1, 24.82, 24066642, 595895099.15, 1.06, 0.04461279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300819.SZ', '20250815', 27.22, 27.0, 28.13, 26.5, 27.05, 26886894, 730220828.44, -0.17, -0.00624541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300820.SZ', '20250815', 49.19, 49.18, 50.68, 48.62, 50.41, 16888246, 840795160.4, 1.22, 0.02480179);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300821.SZ', '20250815', 11.05, 11.08, 11.42, 10.26, 10.53, 220420460, 2387611734.55, -0.52, -0.04705882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300822.SZ', '20250815', 18.84, 18.84, 19.99, 18.81, 19.92, 26341214, 511449461.84, 1.08, 0.05732484);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300823.SZ', '20250815', 16.64, 16.62, 17.08, 15.87, 15.99, 22223771, 365759084.63, -0.65, -0.0390625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300824.SZ', '20250815', 12.44, 12.51, 13.3, 12.45, 13.17, 58786026, 760064026.95, 0.73, 0.05868167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300825.SZ', '20250815', 11.87, 11.84, 12.05, 11.37, 11.68, 85294139, 1003153617.37, -0.19, -0.01600674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300826.SZ', '20250815', 18.24, 18.22, 19.84, 18.18, 18.84, 53327110, 1016542017.71, 0.6, 0.03289474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300827.SZ', '20250815', 23.91, 23.88, 24.99, 23.6, 24.6, 120215935, 2924003001.9, 0.69, 0.02885822);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300828.SZ', '20250815', 18.07, 18.11, 19.35, 17.53, 18.17, 33500299, 608325226.27, 0.1, 0.00553403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300829.SZ', '20250815', 18.37, 18.47, 19.39, 17.93, 18.44, 54954282, 1021218820.78, 0.07, 0.00381056);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300830.SZ', '20250815', 13.1, 13.1, 13.73, 12.3, 12.8, 236319253, 3064697034.67, -0.3, -0.02290076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300831.SZ', '20250815', 15.52, 15.47, 15.86, 15.39, 15.64, 44182701, 690524206.25, 0.12, 0.00773196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300832.SZ', '20250815', 55.07, 55.07, 59.75, 54.6, 58.85, 33899202, 1959007896.48, 3.78, 0.06863991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300833.SZ', '20250815', 35.91, 35.97, 37.1, 35.51, 36.19, 6475526, 235137055.58, 0.28, 0.00779727);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300834.SZ', '20250815', 23.74, 23.8, 24.06, 23.27, 23.66, 11180047, 265164263.38, -0.08, -0.00336984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300835.SZ', '20250815', 58.3, 57.61, 60.68, 57.15, 60.06, 43685398, 2578545493.94, 1.76, 0.03018868);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300836.SZ', '20250815', 41.4, 41.32, 42.08, 39.51, 40.59, 10325301, 421329815.06, -0.81, -0.01956522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300837.SZ', '20250815', 25.13, 25.2, 26.82, 25.0, 25.21, 10715633, 273994688.26, 0.08, 0.00318345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300838.SZ', '20250815', 15.78, 15.88, 16.04, 15.08, 15.12, 11297802, 176370189.46, -0.66, -0.0418251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300839.SZ', '20250815', 13.5, 13.46, 15.88, 13.3, 14.13, 97245568, 1407664207.3, 0.63, 0.04666667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300840.SZ', '20250815', 22.79, 22.7, 23.78, 22.22, 22.75, 90269267, 2082233047.77, -0.04, -0.00175516);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300841.SZ', '20250815', 84.86, 85.03, 94.3, 84.78, 92.06, 34832950, 3081127484.93, 7.2, 0.08484563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300842.SZ', '20250815', 44.02, 44.09, 45.5, 43.5, 44.51, 21288186, 951881006.2, 0.49, 0.0111313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300843.SZ', '20250815', 34.86, 34.85, 46.68, 34.49, 44.92, 117875358, 4630559384.63, 10.06, 0.2885829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300844.SZ', '20250815', 43.77, 44.3, 55.55, 43.0, 53.3, 14317744, 686049807.82, 9.53, 0.21772904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300845.SZ', '20250815', 11.8, 11.85, 12.21, 11.41, 12.1, 54647583, 648328937.61, 0.3, 0.02542373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300846.SZ', '20250815', 19.86, 19.85, 22.99, 19.8, 21.3, 282840119, 6039867394.19, 1.44, 0.07250755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300847.SZ', '20250815', 20.62, 20.43, 21.16, 19.76, 19.82, 81452607, 1662173260.11, -0.8, -0.03879728);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300848.SZ', '20250815', 17.09, 17.11, 17.52, 16.55, 16.81, 18217419, 309966754.26, -0.28, -0.01638385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300849.SZ', '20250815', 13.21, 13.28, 13.5, 12.81, 12.9, 19233800, 253234588.0, -0.31, -0.02346707);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300850.SZ', '20250815', 36.4, 36.39, 41.88, 36.12, 39.3, 124113702, 4783351743.23, 2.9, 0.07967033);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300851.SZ', '20250815', 29.83, 29.75, 30.21, 28.0, 28.37, 8386100, 244698426.84, -1.46, -0.04894402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300852.SZ', '20250815', 33.28, 33.0, 35.58, 32.75, 34.11, 29577535, 1007265154.73, 0.83, 0.0249399);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300853.SZ', '20250815', 25.94, 26.6, 26.89, 25.5, 26.2, 31557244, 826311038.12, 0.26, 0.01002313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300854.SZ', '20250815', 17.24, 17.28, 17.6, 16.45, 16.55, 14383474, 245845694.74, -0.69, -0.0400232);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300855.SZ', '20250815', 27.55, 27.95, 30.81, 26.86, 30.74, 55008327, 1565924571.55, 3.19, 0.11578947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300856.SZ', '20250815', 15.25, 15.25, 15.74, 15.11, 15.44, 29950813, 461344786.57, 0.19, 0.01245902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300857.SZ', '20250815', 76.89, 76.7, 89.99, 76.67, 89.24, 89138262, 7575901067.29, 12.35, 0.16061907);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300858.SZ', '20250815', 19.2, 19.54, 20.76, 19.1, 19.38, 57012191, 1129148347.28, 0.18, 0.009375);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300859.SZ', '20250815', 45.19, 47.44, 49.0, 39.33, 40.57, 123586602, 5377480496.59, -4.62, -0.10223501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300860.SZ', '20250815', 29.08, 29.19, 31.17, 28.78, 31.08, 33285316, 1002690408.16, 2.0, 0.06877579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300861.SZ', '20250815', 14.83, 14.83, 15.25, 14.59, 14.91, 32348970, 483390324.84, 0.08, 0.00539447);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300862.SZ', '20250815', 26.92, 26.22, 28.19, 26.13, 27.8, 69788902, 1895251385.67, 0.88, 0.03268945);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300863.SZ', '20250815', 35.55, 35.54, 36.85, 35.44, 36.69, 16166571, 585720560.58, 1.14, 0.03206751);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300864.SZ', '20250815', 21.31, 21.32, 21.59, 20.64, 20.92, 7089677, 150373274.22, -0.39, -0.01830127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300865.SZ', '20250815', 34.1, 34.6, 35.16, 33.0, 34.1, 24489595, 832644216.53, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300866.SZ', '20250815', 135.47, 135.02, 143.56, 134.6, 140.97, 17516058, 2431514416.23, 5.5, 0.04059939);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300867.SZ', '20250815', 18.16, 18.11, 18.59, 17.84, 18.14, 36272792, 657577454.92, -0.02, -0.00110132);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300868.SZ', '20250815', 30.76, 30.69, 31.39, 30.23, 30.54, 8979758, 276820140.16, -0.22, -0.00715215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300869.SZ', '20250815', 18.1, 17.86, 19.38, 17.85, 18.34, 67389682, 1245548098.59, 0.24, 0.01325967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300870.SZ', '20250815', 136.15, 145.01, 249.88, 145.01, 248.5, 52432431, 9946264481.4, 112.35, 0.8251928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300871.SZ', '20250815', 23.02, 23.02, 23.76, 21.87, 22.49, 60945321, 1386814378.37, -0.53, -0.02302346);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300872.SZ', '20250815', 24.77, 24.6, 28.3, 24.55, 26.19, 300489798, 7856967570.48, 1.42, 0.05732741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300873.SZ', '20250815', 24.16, 24.16, 27.3, 24.12, 24.73, 79913733, 2049152488.39, 0.57, 0.02359272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300875.SZ', '20250815', 62.1, 59.01, 68.53, 54.29, 56.0, 90816000, 5522897160.09, -6.1, -0.09822866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300876.SZ', '20250815', 29.82, 29.81, 30.47, 29.6, 29.99, 6348032, 190077978.64, 0.17, 0.00570087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300877.SZ', '20250815', 26.93, 26.93, 31.21, 26.59, 29.54, 37683126, 1076783407.24, 2.61, 0.09691794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300878.SZ', '20250815', 23.72, 23.72, 26.0, 23.27, 25.46, 50868921, 1247037863.33, 1.74, 0.07335582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300879.SZ', '20250815', 33.0, 32.98, 33.8, 32.79, 33.38, 34868427, 1158571271.11, 0.38, 0.01151515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300880.SZ', '20250815', 20.48, 20.5, 20.68, 19.91, 20.25, 13681470, 278160666.41, -0.23, -0.01123047);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300881.SZ', '20250815', 36.98, 36.8, 37.65, 35.4, 36.14, 12600820, 461291245.55, -0.84, -0.02271498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300882.SZ', '20250815', 16.84, 16.96, 17.37, 16.69, 16.98, 30507270, 517544144.82, 0.14, 0.00831354);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300883.SZ', '20250815', 6.64, 6.65, 6.78, 6.47, 6.6, 55365319, 365743272.83, -0.04, -0.0060241);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300884.SZ', '20250815', 14.55, 14.23, 15.48, 14.06, 15.23, 157744859, 2352363980.28, 0.68, 0.0467354);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300885.SZ', '20250815', 29.34, 29.3, 32.14, 27.35, 28.8, 138977149, 4092927769.3, -0.54, -0.01840491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300886.SZ', '20250815', 29.19, 29.55, 33.75, 29.3, 30.68, 31141906, 962099109.08, 1.49, 0.05104488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300887.SZ', '20250815', 8.85, 8.8, 9.02, 8.5, 8.69, 69460479, 610386411.84, -0.16, -0.0180791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300888.SZ', '20250815', 40.53, 40.63, 41.6, 39.95, 40.85, 38177643, 1557002069.83, 0.32, 0.00789539);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300889.SZ', '20250815', 14.81, 14.81, 16.39, 14.77, 15.57, 36226261, 566205330.96, 0.76, 0.05131668);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300890.SZ', '20250815', 30.13, 30.73, 31.78, 29.88, 30.52, 37615177, 1164183582.19, 0.39, 0.01294391);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300891.SZ', '20250815', 9.47, 9.66, 10.38, 9.66, 9.96, 94165518, 941286884.33, 0.49, 0.05174234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300892.SZ', '20250815', 32.78, 32.85, 33.96, 32.57, 32.93, 13684080, 452919698.91, 0.15, 0.00457596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300893.SZ', '20250815', 25.2, 25.2, 26.26, 25.1, 25.97, 14846475, 381902495.23, 0.77, 0.03055556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300894.SZ', '20250815', 14.16, 14.21, 14.46, 13.9, 14.23, 34912969, 497086797.27, 0.07, 0.0049435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300895.SZ', '20250815', 45.56, 45.72, 49.2, 45.7, 47.71, 45434660, 2166112195.43, 2.15, 0.04719052);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300896.SZ', '20250815', 183.56, 183.56, 190.66, 179.05, 181.89, 17078635, 3157838398.05, -1.67, -0.00909784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300897.SZ', '20250815', 28.82, 28.6, 29.95, 27.38, 29.39, 18550078, 539491116.99, 0.57, 0.01977793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300898.SZ', '20250815', 26.88, 26.8, 27.98, 26.8, 27.42, 24380337, 664732828.53, 0.54, 0.02008929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300899.SZ', '20250815', 25.04, 25.12, 25.18, 24.41, 24.93, 4679491, 115841808.76, -0.11, -0.00439297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300900.SZ', '20250815', 20.89, 20.9, 21.27, 20.15, 20.6, 65306962, 1355443012.4, -0.29, -0.01388224);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300901.SZ', '20250815', 17.35, 17.35, 18.7, 17.27, 17.6, 29782305, 534773284.97, 0.25, 0.01440922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300902.SZ', '20250815', 22.97, 23.0, 30.44, 22.83, 29.16, 71917842, 1914825170.86, 6.19, 0.26948193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300903.SZ', '20250815', 12.41, 12.4, 12.86, 11.81, 12.19, 208412212, 2577642628.97, -0.22, -0.01772764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300904.SZ', '20250815', 57.87, 57.87, 62.0, 56.3, 58.7, 11470786, 672608788.57, 0.83, 0.01434249);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300905.SZ', '20250815', 31.2, 31.21, 33.85, 31.21, 33.43, 46746860, 1525742356.42, 2.23, 0.07147436);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300906.SZ', '20250815', 38.15, 37.77, 37.77, 32.2, 32.7, 35269054, 1215675965.74, -5.45, -0.14285714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300907.SZ', '20250815', 31.33, 31.69, 40.5, 31.26, 39.0, 42236884, 1493300725.35, 7.67, 0.24481328);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300908.SZ', '20250815', 30.47, 30.48, 30.94, 30.21, 30.37, 6695929, 204277278.38, -0.1, -0.00328192);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300909.SZ', '20250815', 29.2, 29.2, 31.69, 29.11, 31.22, 18217188, 557943852.2, 2.02, 0.06917808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300910.SZ', '20250815', 59.58, 59.6, 60.88, 57.94, 60.2, 8533343, 504928989.78, 0.62, 0.01040618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300911.SZ', '20250815', 52.3, 52.0, 54.99, 49.77, 53.03, 19432993, 1007204070.67, 0.73, 0.01395793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300912.SZ', '20250815', 16.29, 16.46, 17.89, 15.67, 16.19, 29503687, 490469835.64, -0.1, -0.00613874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300913.SZ', '20250815', 50.0, 49.83, 53.1, 49.83, 51.67, 65271463, 3360156176.58, 1.67, 0.0334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300915.SZ', '20250815', 26.8, 26.77, 27.01, 25.91, 26.31, 8052553, 213976793.25, -0.49, -0.01828358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300916.SZ', '20250815', 42.15, 41.45, 46.46, 41.42, 44.08, 40665052, 1780099698.92, 1.93, 0.04578885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300917.SZ', '20250815', 43.8, 44.33, 47.0, 44.08, 46.2, 43372577, 1992318192.73, 2.4, 0.05479452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300918.SZ', '20250815', 19.84, 19.93, 21.23, 19.85, 20.64, 108728206, 2229882069.65, 0.8, 0.04032258);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300919.SZ', '20250815', 33.96, 34.47, 35.23, 34.22, 34.95, 38628990, 1344646511.02, 0.99, 0.02915194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300920.SZ', '20250815', 55.15, 54.9, 64.31, 53.36, 58.53, 20919399, 1244158446.01, 3.38, 0.0612874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300921.SZ', '20250815', 24.32, 24.31, 25.19, 23.94, 24.58, 37132937, 913964768.42, 0.26, 0.01069079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300922.SZ', '20250815', 30.67, 30.5, 32.6, 27.53, 28.07, 63162919, 1913892723.22, -2.6, -0.08477339);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300923.SZ', '20250815', 27.45, 27.6, 28.54, 26.62, 26.7, 11177681, 306985361.36, -0.75, -0.0273224);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300925.SZ', '20250815', 23.17, 23.15, 24.67, 23.11, 24.37, 79443363, 1913549237.2, 1.2, 0.05179111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300926.SZ', '20250815', 26.61, 26.6, 28.62, 26.5, 28.06, 35826060, 990459242.82, 1.45, 0.05449079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300927.SZ', '20250815', 27.22, 27.38, 28.05, 27.16, 27.69, 18397484, 507933793.14, 0.47, 0.01726672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300928.SZ', '20250815', 35.72, 35.67, 36.3, 34.85, 35.45, 8254413, 294707221.93, -0.27, -0.00755879);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300929.SZ', '20250815', 11.83, 11.94, 12.19, 11.41, 11.5, 19246960, 227500033.44, -0.33, -0.02789518);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300930.SZ', '20250815', 33.86, 33.99, 36.65, 32.21, 33.2, 23083549, 790887591.6, -0.66, -0.01949203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300931.SZ', '20250815', 9.04, 9.05, 9.26, 8.74, 8.91, 44514568, 400625814.12, -0.13, -0.01438053);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300932.SZ', '20250815', 12.27, 12.31, 12.86, 12.14, 12.34, 29467668, 367841757.18, 0.07, 0.00570497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300933.SZ', '20250815', 8.13, 8.14, 8.25, 7.93, 8.12, 51394004, 418151700.29, -0.01, -0.00123001);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300935.SZ', '20250815', 27.46, 27.64, 28.32, 26.18, 26.41, 9179920, 249528894.5, -1.05, -0.03823744);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300936.SZ', '20250815', 43.15, 43.68, 43.96, 41.37, 43.17, 12743957, 545097643.24, 0.02, 0.0004635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300937.SZ', '20250815', 31.19, 31.09, 31.73, 29.17, 29.5, 17838153, 541373399.91, -1.69, -0.05418403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300938.SZ', '20250815', 26.03, 25.7, 25.79, 23.55, 23.91, 51189211, 1261076962.11, -2.12, -0.08144449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300939.SZ', '20250815', 32.38, 32.55, 33.45, 32.3, 32.96, 13273698, 437479078.08, 0.58, 0.01791229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300940.SZ', '20250815', 27.32, 27.35, 28.78, 27.27, 28.49, 42687483, 1192777238.69, 1.17, 0.04282577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300941.SZ', '20250815', 28.19, 28.19, 29.2, 27.5, 29.07, 56487105, 1602977801.89, 0.88, 0.03121674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300942.SZ', '20250815', 12.89, 13.09, 13.76, 12.24, 13.08, 58875779, 760157080.7, 0.19, 0.01474011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300943.SZ', '20250815', 18.78, 18.34, 19.85, 17.34, 17.94, 107877931, 1998049714.46, -0.84, -0.04472843);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300945.SZ', '20250815', 20.5, 20.1, 20.11, 18.1, 18.65, 78323407, 1498631161.54, -1.85, -0.0902439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300946.SZ', '20250815', 59.5, 58.32, 61.97, 56.01, 57.8, 30498217, 1777155228.68, -1.7, -0.02857143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300947.SZ', '20250815', 22.16, 22.22, 23.28, 21.52, 21.96, 27271459, 608948602.07, -0.2, -0.00902527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300948.SZ', '20250815', 11.9, 12.03, 12.17, 11.37, 11.43, 13488354, 159176320.39, -0.47, -0.0394958);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300949.SZ', '20250815', 41.16, 41.49, 42.4, 40.69, 41.34, 5177079, 215853018.09, 0.18, 0.00437318);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300950.SZ', '20250815', 30.38, 29.61, 32.22, 28.51, 30.64, 63599021, 1936259717.96, 0.26, 0.00855826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300951.SZ', '20250815', 33.84, 33.8, 39.0, 33.35, 37.21, 23981323, 867304328.51, 3.37, 0.09958629);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300952.SZ', '20250815', 27.38, 27.37, 31.0, 27.25, 30.38, 50101919, 1485767979.81, 3.0, 0.10956903);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300953.SZ', '20250815', 106.79, 107.79, 127.01, 103.68, 125.1, 47027656, 5498184315.62, 18.31, 0.171458);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300955.SZ', '20250815', 20.8, 20.98, 21.0, 19.89, 19.98, 13252110, 271190460.68, -0.82, -0.03942308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300956.SZ', '20250815', 16.67, 16.64, 17.69, 16.64, 17.08, 37284341, 637162655.23, 0.41, 0.02459508);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300957.SZ', '20250815', 45.05, 45.0, 45.97, 44.39, 45.2, 18905598, 856307282.5, 0.15, 0.00332963);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300958.SZ', '20250815', 14.11, 14.18, 14.34, 13.52, 13.7, 21245790, 297022815.7, -0.41, -0.02905741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300959.SZ', '20250815', 44.91, 44.91, 49.5, 44.7, 47.95, 16132272, 765011741.3, 3.04, 0.06769094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300960.SZ', '20250815', 33.81, 33.9, 37.0, 33.1, 33.9, 25260722, 868863580.37, 0.09, 0.00266193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300961.SZ', '20250815', 18.87, 18.83, 21.32, 18.35, 20.27, 101252747, 1976455472.28, 1.4, 0.07419184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300962.SZ', '20250815', 18.24, 18.16, 18.53, 17.55, 17.86, 32249365, 582393698.3, -0.38, -0.02083333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300963.SZ', '20250815', 19.45, 19.44, 21.38, 19.28, 21.08, 131111033, 2667008959.94, 1.63, 0.08380463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300964.SZ', '20250815', 48.76, 48.38, 49.89, 45.18, 47.48, 23694972, 1128350964.76, -1.28, -0.02625103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300965.SZ', '20250815', 81.7, 80.0, 84.67, 74.0, 77.12, 20237459, 1610326988.4, -4.58, -0.05605875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300966.SZ', '20250815', 23.78, 23.57, 24.53, 23.02, 23.73, 38742065, 917416435.51, -0.05, -0.00210261);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300967.SZ', '20250815', 21.34, 22.83, 26.15, 21.81, 23.23, 117127533, 2720484093.55, 1.89, 0.08856607);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300968.SZ', '20250815', 15.08, 15.01, 15.55, 14.82, 15.07, 43930664, 668332796.53, -0.01, -0.00066313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300969.SZ', '20250815', 84.27, 86.3, 92.46, 83.06, 91.91, 21169070, 1876301546.01, 7.64, 0.09066097);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300970.SZ', '20250815', 15.64, 15.68, 16.26, 15.03, 15.2, 20607309, 322492011.17, -0.44, -0.02813299);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300971.SZ', '20250815', 23.08, 22.8, 23.47, 21.2, 21.45, 39948770, 892670417.27, -1.63, -0.07062392);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300972.SZ', '20250815', 160.37, 159.92, 180.87, 148.2, 154.74, 17993509, 2886977246.74, -5.63, -0.03510632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300973.SZ', '20250815', 43.3, 43.5, 44.66, 42.62, 43.78, 11431050, 500332689.16, 0.48, 0.01108545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300975.SZ', '20250815', 11.98, 11.98, 12.37, 11.85, 12.25, 98398270, 1193232328.99, 0.27, 0.02253756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300976.SZ', '20250815', 60.74, 60.39, 64.15, 58.9, 59.97, 26288511, 1602987860.07, -0.77, -0.01267698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300977.SZ', '20250815', 19.92, 20.03, 21.38, 19.76, 20.02, 20852950, 428306728.64, 0.1, 0.00502008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300978.SZ', '20250815', 11.67, 11.7, 11.98, 11.51, 11.77, 34772750, 409347725.79, 0.1, 0.00856898);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300979.SZ', '20250815', 52.2, 51.86, 52.45, 50.77, 51.36, 17323977, 893063468.01, -0.84, -0.01609195);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300980.SZ', '20250815', 24.26, 24.43, 25.15, 23.3, 24.0, 24125657, 586363824.55, -0.26, -0.01071723);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300981.SZ', '20250815', 16.5, 16.23, 18.87, 15.8, 16.24, 151427041, 2569325770.09, -0.26, -0.01575758);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300982.SZ', '20250815', 19.88, 19.88, 20.46, 19.54, 19.86, 26325820, 523739076.92, -0.02, -0.00100604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300983.SZ', '20250815', 22.55, 22.5, 22.96, 21.83, 22.0, 5706478, 128337341.76, -0.55, -0.02439024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300984.SZ', '20250815', 61.27, 61.6, 63.19, 60.05, 62.48, 14663105, 897880157.6, 1.21, 0.01974865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300985.SZ', '20250815', 18.98, 19.29, 21.08, 18.86, 20.61, 31152125, 620852968.25, 1.63, 0.08587987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300986.SZ', '20250815', 14.34, 14.3, 14.38, 13.2, 13.31, 90652395, 1246537843.23, -1.03, -0.07182706);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300987.SZ', '20250815', 19.62, 19.3, 19.76, 18.97, 19.3, 39695333, 769082113.15, -0.32, -0.01630989);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300988.SZ', '20250815', 21.82, 21.95, 22.87, 21.9, 22.51, 22869246, 509918159.93, 0.69, 0.03162236);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300989.SZ', '20250815', 17.27, 17.27, 17.78, 16.61, 16.89, 31975580, 549932235.65, -0.38, -0.02200347);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300990.SZ', '20250815', 62.41, 62.2, 72.17, 62.0, 70.23, 34848664, 2336506605.58, 7.82, 0.12530043);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300991.SZ', '20250815', 33.19, 32.88, 35.84, 32.58, 33.38, 32430675, 1095957720.0, 0.19, 0.00572462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300992.SZ', '20250815', 28.27, 28.27, 31.36, 27.61, 30.3, 45922349, 1339380066.62, 2.03, 0.07180757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300993.SZ', '20250815', 15.91, 16.78, 19.98, 16.35, 18.39, 142067474, 2642747050.12, 2.48, 0.15587681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300994.SZ', '20250815', 17.43, 17.47, 17.83, 17.23, 17.51, 17533971, 307866666.37, 0.08, 0.00458979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300995.SZ', '20250815', 44.95, 45.52, 50.6, 45.35, 46.43, 23765051, 1148280692.06, 1.48, 0.03292547);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300996.SZ', '20250815', 17.7, 17.9, 20.3, 17.9, 18.87, 117100160, 2200255556.57, 1.17, 0.06610169);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300997.SZ', '20250815', 15.81, 15.9, 16.45, 15.64, 15.82, 17605961, 281918719.68, 0.01, 0.00063251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300998.SZ', '20250815', 24.6, 24.6, 26.89, 24.5, 24.85, 37100932, 950968053.32, 0.25, 0.0101626);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('300999.SZ', '20250815', 30.23, 30.25, 33.08, 30.18, 31.92, 104717385, 3316439483.88, 1.69, 0.05590473);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301000.SZ', '20250815', 45.34, 45.34, 48.0, 45.18, 47.1, 38170731, 1775408101.97, 1.76, 0.03881782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301001.SZ', '20250815', 31.85, 31.85, 33.89, 31.52, 31.63, 13376140, 435735150.46, -0.22, -0.00690738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301002.SZ', '20250815', 23.79, 23.85, 24.24, 22.59, 23.49, 12197514, 285999190.44, -0.3, -0.01261034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301003.SZ', '20250815', 34.21, 34.36, 35.99, 33.82, 34.66, 14769890, 511299086.59, 0.45, 0.01315405);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301004.SZ', '20250815', 69.47, 69.29, 73.9, 69.02, 70.02, 6703504, 475983521.85, 0.55, 0.00791709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301005.SZ', '20250815', 46.56, 47.46, 58.61, 47.3, 54.19, 115728380, 6292404575.34, 7.63, 0.16387457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301006.SZ', '20250815', 17.18, 17.37, 18.15, 16.67, 16.86, 16802268, 291464509.16, -0.32, -0.01862631);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301007.SZ', '20250815', 38.62, 38.68, 42.4, 38.5, 41.94, 51494472, 2081817505.02, 3.32, 0.08596582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301008.SZ', '20250815', 24.76, 24.86, 25.35, 23.86, 24.36, 24019285, 592758733.89, -0.4, -0.01615509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301009.SZ', '20250815', 15.29, 15.11, 15.33, 14.4, 15.0, 53389267, 793967466.66, -0.29, -0.01896664);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301010.SZ', '20250815', 20.28, 20.25, 22.49, 20.02, 20.62, 25729846, 546068384.9, 0.34, 0.01676529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301011.SZ', '20250815', 27.56, 27.52, 30.31, 27.25, 29.46, 27239667, 775785244.81, 1.9, 0.06894049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301012.SZ', '20250815', 21.87, 21.87, 22.39, 21.52, 22.04, 34574199, 761022520.86, 0.17, 0.00777321);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301013.SZ', '20250815', 17.58, 17.58, 18.72, 17.41, 18.48, 74652985, 1354342943.57, 0.9, 0.05119454);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301015.SZ', '20250815', 24.99, 24.99, 27.5, 24.99, 26.18, 85814037, 2241044393.89, 1.19, 0.04761905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301016.SZ', '20250815', 18.34, 18.33, 19.06, 17.92, 18.18, 43448414, 801107342.26, -0.16, -0.0087241);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301017.SZ', '20250815', 13.21, 13.06, 13.58, 12.76, 12.88, 22880152, 301278801.02, -0.33, -0.02498107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301018.SZ', '20250815', 48.18, 48.99, 66.5, 48.31, 64.11, 124268290, 7068506615.52, 15.93, 0.33063512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301019.SZ', '20250815', 17.82, 17.83, 18.18, 17.41, 18.15, 16247648, 291286113.65, 0.33, 0.01851852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301020.SZ', '20250815', 23.4, 23.31, 25.37, 22.96, 25.0, 15743621, 379487382.24, 1.6, 0.06837607);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301021.SZ', '20250815', 31.95, 31.89, 37.75, 31.8, 37.0, 68321230, 2390162294.1, 5.05, 0.15805947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301022.SZ', '20250815', 39.85, 42.0, 49.99, 40.2, 46.32, 61082265, 2785100723.22, 6.47, 0.16235885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301023.SZ', '20250815', 44.8, 44.88, 46.48, 44.43, 46.02, 14113641, 644256584.04, 1.22, 0.02723214);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301024.SZ', '20250815', 47.8, 47.05, 48.9, 45.08, 47.94, 15380015, 722438006.28, 0.14, 0.00292887);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301025.SZ', '20250815', 11.38, 11.33, 11.58, 11.02, 11.1, 37091455, 419678007.77, -0.28, -0.02460457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301026.SZ', '20250815', 28.18, 28.07, 28.22, 26.88, 27.3, 21074956, 581086535.14, -0.88, -0.03122782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301027.SZ', '20250815', 16.0, 15.38, 15.9, 14.98, 15.28, 53192187, 824185321.92, -0.72, -0.045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301028.SZ', '20250815', 13.48, 13.48, 14.15, 13.42, 13.92, 40091443, 551425094.9, 0.44, 0.03264095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301029.SZ', '20250815', 24.56, 24.63, 27.57, 24.63, 27.2, 96859844, 2498559964.08, 2.64, 0.10749186);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301030.SZ', '20250815', 18.85, 18.85, 19.52, 18.32, 18.91, 37237107, 706112251.74, 0.06, 0.00318302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301031.SZ', '20250815', 85.28, 85.1, 90.62, 84.99, 89.46, 12239475, 1078139010.94, 4.18, 0.04901501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301032.SZ', '20250815', 13.19, 13.22, 14.0, 13.2, 13.62, 49248866, 672338755.8, 0.43, 0.03260045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301033.SZ', '20250815', 77.66, 78.16, 92.5, 77.81, 85.15, 8584855, 728516388.12, 7.49, 0.09644605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301035.SZ', '20250815', 66.59, 66.59, 68.28, 65.43, 67.01, 6579640, 441770532.26, 0.42, 0.00630725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301036.SZ', '20250815', 37.56, 37.56, 39.1, 37.3, 38.2, 15671710, 599373623.29, 0.64, 0.0170394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301037.SZ', '20250815', 14.67, 15.53, 16.94, 14.78, 14.89, 42605125, 663120562.91, 0.22, 0.01499659);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301038.SZ', '20250815', 34.98, 35.1, 40.0, 33.04, 36.25, 151467858, 5480810502.81, 1.27, 0.03630646);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301039.SZ', '20250815', 8.6, 8.59, 8.98, 8.57, 8.85, 81080304, 714140122.37, 0.25, 0.02906977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301040.SZ', '20250815', 28.16, 28.1, 29.92, 26.62, 29.88, 36980922, 1039662974.95, 1.72, 0.06107955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301041.SZ', '20250815', 26.96, 26.91, 27.74, 26.5, 27.31, 18308914, 498830006.6, 0.35, 0.0129822);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301042.SZ', '20250815', 39.98, 39.98, 41.46, 38.25, 39.6, 10778461, 428647915.24, -0.38, -0.00950475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301043.SZ', '20250815', 36.63, 36.63, 38.43, 35.53, 35.93, 4955680, 182672109.2, -0.7, -0.01911002);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301045.SZ', '20250815', 25.34, 25.46, 26.14, 24.6, 24.99, 18918761, 479386078.39, -0.35, -0.01381215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301046.SZ', '20250815', 21.21, 21.31, 21.69, 20.56, 21.29, 11527747, 244503110.0, 0.08, 0.00377181);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301047.SZ', '20250815', 71.43, 71.35, 75.0, 71.34, 73.77, 8538936, 622388055.19, 2.34, 0.03275934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301048.SZ', '20250815', 13.56, 14.31, 16.2, 12.87, 12.97, 254681717, 3665981604.0, -0.59, -0.04351032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301049.SZ', '20250815', 24.5, 25.11, 25.41, 23.51, 23.85, 8439799, 206944047.81, -0.65, -0.02653061);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301050.SZ', '20250815', 53.9, 53.6, 54.5, 52.4, 53.1, 43587157, 2331352468.59, -0.8, -0.0148423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301051.SZ', '20250815', 23.95, 23.85, 24.96, 22.32, 22.94, 28012337, 661849316.42, -1.01, -0.04217119);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301052.SZ', '20250815', 63.58, 63.68, 69.76, 60.06, 62.6, 34496340, 2237095186.51, -0.98, -0.01541365);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301053.SZ', '20250815', 30.72, 31.1, 39.9, 30.84, 37.01, 29771274, 1039699222.11, 6.29, 0.2047526);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301055.SZ', '20250815', 19.69, 19.77, 20.32, 19.41, 19.56, 9050700, 179637558.0, -0.13, -0.00660234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301056.SZ', '20250815', 12.13, 12.11, 12.3, 11.47, 11.71, 25388768, 299379163.21, -0.42, -0.0346249);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301057.SZ', '20250815', 19.39, 19.48, 22.49, 19.22, 21.98, 29515961, 627100848.6, 2.59, 0.13357401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301058.SZ', '20250815', 11.53, 11.56, 11.87, 11.38, 11.65, 60327388, 699778808.99, 0.12, 0.01040763);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301059.SZ', '20250815', 12.41, 12.51, 12.69, 12.03, 12.14, 16628010, 206140659.5, -0.27, -0.02175665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301060.SZ', '20250815', 10.71, 10.68, 10.98, 10.27, 10.39, 36364613, 385801982.95, -0.32, -0.02987862);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301061.SZ', '20250815', 98.94, 98.87, 110.77, 96.7, 109.34, 7426103, 768346743.09, 10.4, 0.10511421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301062.SZ', '20250815', 8.7, 8.71, 8.97, 8.6, 8.75, 45918427, 402473426.08, 0.05, 0.00574713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301063.SZ', '20250815', 29.03, 28.99, 29.49, 28.15, 28.27, 14815700, 426343948.14, -0.76, -0.02617981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301065.SZ', '20250815', 25.15, 25.12, 26.38, 23.96, 24.25, 26161839, 659729295.63, -0.9, -0.03578529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301066.SZ', '20250815', 15.68, 15.66, 16.18, 15.44, 15.54, 20613320, 326084495.2, -0.14, -0.00892857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301067.SZ', '20250815', 35.66, 35.38, 41.5, 35.3, 39.1, 39481574, 1490675544.62, 3.44, 0.09646663);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301068.SZ', '20250815', 33.6, 33.0, 33.66, 30.25, 31.05, 10774275, 343534597.4, -2.55, -0.07589286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301069.SZ', '20250815', 20.63, 20.85, 24.08, 20.69, 24.08, 214683106, 4814276583.61, 3.45, 0.16723219);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301070.SZ', '20250815', 43.79, 44.19, 46.49, 43.35, 45.3, 14919234, 670927231.42, 1.51, 0.03448276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301071.SZ', '20250815', 30.15, 30.01, 31.16, 29.99, 30.56, 26882099, 823771651.99, 0.41, 0.01359867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301072.SZ', '20250815', 27.51, 27.5, 27.8, 25.4, 27.44, 18650092, 496935693.14, -0.07, -0.00254453);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301073.SZ', '20250815', 22.61, 22.68, 23.98, 22.66, 23.44, 40661855, 943643949.43, 0.83, 0.03670942);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301075.SZ', '20250815', 36.34, 36.58, 39.5, 34.2, 37.76, 19892893, 737836601.22, 1.42, 0.0390754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301076.SZ', '20250815', 43.4, 44.5, 59.06, 43.8, 57.04, 185541382, 9328000508.16, 13.64, 0.31428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301077.SZ', '20250815', 23.3, 23.3, 24.88, 22.5, 22.89, 30807827, 720180478.61, -0.41, -0.01759657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301078.SZ', '20250815', 12.69, 12.66, 12.76, 12.51, 12.63, 234380233, 2965244295.75, -0.06, -0.00472813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301079.SZ', '20250815', 32.15, 32.06, 34.0, 31.35, 33.28, 43449412, 1410219919.13, 1.13, 0.03514774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301080.SZ', '20250815', 51.92, 51.89, 58.1, 51.5, 55.21, 17109383, 943611708.68, 3.29, 0.06336672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301081.SZ', '20250815', 10.92, 10.99, 11.28, 10.52, 10.56, 16351838, 177979598.91, -0.36, -0.03296703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301082.SZ', '20250815', 18.86, 18.87, 19.38, 18.6, 19.09, 32902777, 625098480.7, 0.23, 0.01219512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301083.SZ', '20250815', 17.83, 17.83, 17.96, 16.75, 17.02, 25162942, 438711809.64, -0.81, -0.04542905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301085.SZ', '20250815', 59.9, 59.6, 63.25, 59.58, 61.41, 16435958, 1013106447.13, 1.51, 0.02520868);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301086.SZ', '20250815', 53.7, 53.39, 60.1, 52.88, 56.69, 24615499, 1403837377.72, 2.99, 0.0556797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301087.SZ', '20250815', 37.5, 37.5, 43.66, 37.25, 42.51, 25958013, 1034242875.88, 5.01, 0.1336);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301088.SZ', '20250815', 14.81, 14.9, 15.0, 14.38, 14.47, 10159992, 149393810.2, -0.34, -0.02295746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301089.SZ', '20250815', 34.33, 34.45, 35.99, 33.7, 35.35, 28431159, 990879703.48, 1.02, 0.02971162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301090.SZ', '20250815', 8.15, 8.15, 8.39, 8.01, 8.19, 29934562, 246489566.54, 0.04, 0.00490798);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301091.SZ', '20250815', 31.23, 31.25, 34.21, 31.17, 33.16, 107151982, 3508542252.71, 1.93, 0.06179955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301092.SZ', '20250815', 33.03, 33.21, 35.28, 32.68, 33.3, 15920110, 538077886.45, 0.27, 0.00817439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301093.SZ', '20250815', 26.61, 26.61, 29.68, 26.51, 29.14, 29871299, 837503456.14, 2.53, 0.09507704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301095.SZ', '20250815', 72.49, 75.52, 89.5, 75.13, 83.33, 81363612, 6648751683.89, 10.84, 0.14953787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301096.SZ', '20250815', 57.81, 57.82, 64.94, 57.23, 63.91, 35088575, 2132734542.54, 6.1, 0.10551808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301097.SZ', '20250815', 46.36, 46.24, 49.38, 44.81, 45.94, 3813188, 177032147.55, -0.42, -0.00905953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301098.SZ', '20250815', 9.83, 9.92, 10.15, 9.53, 9.65, 28291013, 278098606.0, -0.18, -0.01831129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301099.SZ', '20250815', 48.81, 48.72, 50.78, 38.55, 39.44, 32154135, 1315622000.66, -9.37, -0.19196886);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301100.SZ', '20250815', 19.17, 19.18, 20.86, 19.18, 20.68, 17437936, 348719678.01, 1.51, 0.07876891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301101.SZ', '20250815', 44.19, 44.56, 47.18, 44.3, 46.45, 31469382, 1440801334.78, 2.26, 0.05114279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301102.SZ', '20250815', 11.75, 11.73, 12.2, 11.7, 11.85, 21615410, 258845992.29, 0.1, 0.00851064);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301103.SZ', '20250815', 23.33, 23.32, 24.36, 23.23, 23.48, 13089633, 310740554.52, 0.15, 0.00642949);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301105.SZ', '20250815', 40.8, 40.8, 42.83, 39.42, 39.73, 6188067, 254531104.42, -1.07, -0.02622549);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301106.SZ', '20250815', 31.79, 31.7, 32.68, 31.27, 32.02, 7771066, 249565002.77, 0.23, 0.00723498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301107.SZ', '20250815', 31.78, 31.68, 33.48, 31.1, 32.06, 12280835, 393123901.09, 0.28, 0.00881057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301108.SZ', '20250815', 27.37, 27.16, 27.75, 25.82, 26.43, 9244243, 248189843.88, -0.94, -0.03434417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301109.SZ', '20250815', 14.15, 14.16, 14.34, 14.1, 14.26, 27748696, 394471072.2, 0.11, 0.00777385);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301110.SZ', '20250815', 55.48, 55.02, 59.57, 55.01, 56.88, 23105528, 1323848010.54, 1.4, 0.02523432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301111.SZ', '20250815', 18.23, 18.4, 18.55, 17.19, 17.5, 24796604, 441534872.9, -0.73, -0.04004388);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301112.SZ', '20250815', 51.24, 49.99, 52.75, 45.0, 46.1, 38595073, 1848898541.03, -5.14, -0.10031226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301113.SZ', '20250815', 23.05, 23.05, 23.29, 22.16, 22.26, 5416040, 123649712.4, -0.79, -0.03427332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301115.SZ', '20250815', 16.6, 16.65, 16.79, 16.02, 16.21, 12789538, 210226820.13, -0.39, -0.02349398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301116.SZ', '20250815', 11.72, 11.81, 12.2, 11.47, 11.56, 36853063, 433786144.59, -0.16, -0.01365188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301117.SZ', '20250815', 41.15, 39.5, 46.44, 38.15, 40.9, 130761971, 5449733878.74, -0.25, -0.00607533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301118.SZ', '20250815', 24.23, 24.39, 24.81, 23.53, 24.08, 17014341, 412720234.09, -0.15, -0.00619067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301119.SZ', '20250815', 41.1, 41.21, 42.24, 38.86, 39.33, 15007961, 606979855.19, -1.77, -0.04306569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301120.SZ', '20250815', 13.23, 13.29, 16.93, 13.2, 15.12, 252262602, 3817615707.14, 1.89, 0.14285714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301121.SZ', '20250815', 42.71, 43.2, 45.48, 42.2, 44.96, 24273094, 1063561100.82, 2.25, 0.05268087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301122.SZ', '20250815', 24.09, 24.0, 25.14, 23.57, 24.12, 13603296, 332204039.79, 0.03, 0.00124533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301123.SZ', '20250815', 32.68, 34.29, 39.41, 31.01, 39.41, 101075883, 3421624135.46, 6.73, 0.20593635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301125.SZ', '20250815', 19.0, 18.9, 21.54, 18.9, 21.14, 54857153, 1109135115.31, 2.14, 0.11263158);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301126.SZ', '20250815', 14.23, 13.85, 14.04, 12.51, 12.76, 79247947, 1056052510.17, -1.47, -0.10330288);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301127.SZ', '20250815', 15.14, 15.18, 15.54, 14.55, 14.81, 42217565, 634202002.25, -0.33, -0.02179657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301128.SZ', '20250815', 68.55, 68.0, 77.66, 62.54, 74.41, 53679176, 3631152613.73, 5.86, 0.08548505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301129.SZ', '20250815', 31.16, 30.3, 31.71, 28.51, 29.12, 33827259, 1020897660.41, -2.04, -0.06546855);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301130.SZ', '20250815', 34.68, 34.38, 36.98, 33.8, 34.44, 17182150, 608128615.83, -0.24, -0.00692042);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301131.SZ', '20250815', 50.49, 50.51, 58.08, 49.66, 53.15, 26474452, 1408339832.61, 2.66, 0.0526837);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301132.SZ', '20250815', 38.34, 37.81, 43.37, 37.6, 42.6, 74929486, 3084197675.54, 4.26, 0.11111111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301133.SZ', '20250815', 24.5, 24.62, 27.68, 24.51, 24.97, 30163474, 779302498.29, 0.47, 0.01918367);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301135.SZ', '20250815', 29.96, 30.01, 31.3, 29.35, 31.09, 21793024, 659631456.69, 1.13, 0.03771696);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301136.SZ', '20250815', 12.92, 12.9, 13.19, 12.44, 12.67, 31220272, 402034358.36, -0.25, -0.01934985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301137.SZ', '20250815', 32.96, 33.0, 35.0, 32.74, 34.11, 37620841, 1270081685.57, 1.15, 0.03489078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301138.SZ', '20250815', 37.91, 38.0, 39.26, 36.58, 37.12, 14842627, 562099856.72, -0.79, -0.02083883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301139.SZ', '20250815', 19.18, 19.33, 20.78, 19.2, 19.82, 56365027, 1130828117.58, 0.64, 0.03336809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301141.SZ', '20250815', 68.82, 67.25, 69.8, 65.66, 68.76, 45676408, 3097371994.97, -0.06, -0.00087184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301148.SZ', '20250815', 25.75, 25.76, 26.26, 24.49, 24.75, 8415755, 213847588.88, -1.0, -0.03883495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301149.SZ', '20250815', 12.59, 12.7, 13.52, 12.09, 12.32, 63172542, 796554439.18, -0.27, -0.02144559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301150.SZ', '20250815', 27.2, 27.27, 32.79, 26.8, 31.79, 71586121, 2146141477.18, 4.59, 0.16875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301151.SZ', '20250815', 22.59, 22.66, 22.78, 21.28, 21.88, 34943106, 769223375.51, -0.71, -0.03142984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301152.SZ', '20250815', 28.87, 30.21, 30.78, 27.85, 28.58, 25138659, 734235449.48, -0.29, -0.01004503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301153.SZ', '20250815', 24.98, 24.85, 26.35, 24.61, 26.0, 35421887, 905212602.75, 1.02, 0.04083267);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301155.SZ', '20250815', 68.51, 68.73, 80.77, 68.36, 79.47, 32811704, 2474845966.04, 10.96, 0.15997665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301156.SZ', '20250815', 19.37, 19.66, 19.88, 18.97, 19.26, 15314790, 298164091.48, -0.11, -0.00567888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301157.SZ', '20250815', 50.3, 50.34, 58.25, 50.34, 55.2, 20861276, 1139379914.47, 4.9, 0.09741551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301158.SZ', '20250815', 19.35, 19.4, 20.15, 18.68, 19.1, 36923193, 715201883.56, -0.25, -0.0129199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301159.SZ', '20250815', 37.35, 37.41, 38.98, 36.71, 37.39, 14170317, 537003265.54, 0.04, 0.00107095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301160.SZ', '20250815', 64.32, 64.96, 70.62, 64.72, 68.8, 21744884, 1469220163.25, 4.48, 0.06965174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301161.SZ', '20250815', 39.39, 38.3, 41.66, 37.07, 38.68, 67450098, 2618269713.35, -0.71, -0.01802488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301162.SZ', '20250815', 51.35, 51.36, 52.37, 48.06, 50.68, 12168405, 612591600.58, -0.67, -0.01304771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301163.SZ', '20250815', 28.65, 28.75, 29.81, 28.36, 28.8, 21200765, 611023251.08, 0.15, 0.0052356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301165.SZ', '20250815', 62.02, 61.77, 69.88, 61.66, 68.21, 68225735, 4565796855.44, 6.19, 0.09980651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301166.SZ', '20250815', 33.85, 33.68, 34.55, 32.76, 33.75, 8942943, 301338388.04, -0.1, -0.00295421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301167.SZ', '20250815', 17.67, 17.67, 18.05, 16.82, 17.02, 14480657, 253843612.56, -0.65, -0.03678551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301168.SZ', '20250815', 39.36, 39.19, 40.22, 38.51, 39.42, 9719686, 383420648.94, 0.06, 0.00152439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301169.SZ', '20250815', 46.2, 46.01, 48.48, 45.32, 45.78, 11909264, 558201020.43, -0.42, -0.00909091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301170.SZ', '20250815', 29.12, 29.02, 30.28, 28.7, 29.28, 9859617, 290860137.23, 0.16, 0.00549451);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301171.SZ', '20250815', 30.21, 30.19, 31.64, 30.16, 31.12, 151387582, 4695166883.48, 0.91, 0.03012248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301172.SZ', '20250815', 21.84, 21.94, 22.35, 21.18, 21.46, 14802921, 323545796.27, -0.38, -0.01739927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301173.SZ', '20250815', 46.9, 47.08, 56.2, 46.9, 55.08, 23644000, 1252397446.29, 8.18, 0.17441365);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301175.SZ', '20250815', 5.55, 5.56, 5.7, 5.48, 5.61, 127180337, 711758666.65, 0.06, 0.01081081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301176.SZ', '20250815', 30.16, 30.28, 35.58, 30.05, 34.51, 65244862, 2109533560.78, 4.35, 0.14423077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301177.SZ', '20250815', 29.3, 29.24, 29.78, 28.71, 28.88, 6562350, 192006436.75, -0.42, -0.01433447);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301178.SZ', '20250815', 51.05, 51.08, 55.36, 50.03, 50.58, 15162545, 788921750.72, -0.47, -0.00920666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301179.SZ', '20250815', 17.42, 17.4, 17.41, 16.08, 16.28, 61373212, 1025849156.99, -1.14, -0.06544202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301180.SZ', '20250815', 15.99, 16.02, 17.47, 16.02, 16.78, 29540118, 494761837.33, 0.79, 0.04940588);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301181.SZ', '20250815', 27.76, 28.35, 37.37, 28.2, 33.77, 73913066, 2407492449.87, 6.01, 0.21649856);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301182.SZ', '20250815', 36.13, 36.11, 38.61, 36.0, 36.88, 18428794, 687652358.7, 0.75, 0.02075837);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301183.SZ', '20250815', 62.42, 62.62, 71.0, 62.56, 64.19, 42844916, 2826568247.73, 1.77, 0.0283563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301185.SZ', '20250815', 20.88, 20.9, 21.25, 20.02, 20.44, 27010640, 559123600.5, -0.44, -0.0210728);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301186.SZ', '20250815', 46.15, 45.97, 48.6, 45.4, 46.18, 7373121, 344189857.65, 0.03, 0.00065005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301187.SZ', '20250815', 31.64, 32.9, 36.51, 32.9, 35.95, 50644501, 1730032036.88, 4.31, 0.13621997);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301188.SZ', '20250815', 23.41, 23.42, 25.77, 23.42, 25.26, 44837342, 1119817472.09, 1.85, 0.07902606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301189.SZ', '20250815', 28.56, 28.62, 34.21, 28.61, 31.67, 30540635, 969378709.1, 3.11, 0.10889356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301190.SZ', '20250815', 24.38, 24.39, 25.2, 24.04, 24.66, 10467607, 259598411.71, 0.28, 0.01148482);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301191.SZ', '20250815', 89.21, 89.0, 97.96, 89.0, 96.8, 18499468, 1747736867.59, 7.59, 0.08508015);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301192.SZ', '20250815', 27.41, 27.5, 28.67, 26.36, 26.76, 6948217, 190111724.26, -0.65, -0.02371397);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301193.SZ', '20250815', 19.36, 19.32, 20.6, 18.61, 19.49, 19154442, 373318348.49, 0.13, 0.00671488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301195.SZ', '20250815', 39.2, 39.18, 39.77, 38.21, 38.83, 13606004, 532256986.04, -0.37, -0.00943878);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301196.SZ', '20250815', 80.88, 84.29, 110.66, 82.02, 106.39, 45402956, 4346669476.49, 25.51, 0.31540554);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301197.SZ', '20250815', 20.14, 20.37, 21.14, 20.21, 20.67, 23461400, 485033347.4, 0.53, 0.02631579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301198.SZ', '20250815', 12.2, 12.26, 12.65, 11.95, 12.01, 17706345, 216430724.81, -0.19, -0.01557377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301199.SZ', '20250815', 27.27, 27.24, 28.66, 27.08, 27.67, 22245887, 620274384.75, 0.4, 0.01466813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301200.SZ', '20250815', 93.38, 95.0, 107.5, 90.15, 92.87, 55723267, 5388163610.1, -0.51, -0.00546155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301201.SZ', '20250815', 27.48, 27.73, 30.15, 27.3, 28.15, 37113179, 1057012658.37, 0.67, 0.02438137);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301202.SZ', '20250815', 47.28, 46.77, 54.77, 46.68, 51.01, 45404495, 2274815488.97, 3.73, 0.07889171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301203.SZ', '20250815', 34.87, 35.23, 35.23, 33.85, 34.51, 8017371, 277364708.3, -0.36, -0.01032406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301205.SZ', '20250815', 93.01, 93.0, 103.6, 92.77, 97.82, 36643151, 3600215218.48, 4.81, 0.05171487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301206.SZ', '20250815', 29.41, 29.45, 30.12, 28.93, 29.13, 11531220, 341175190.02, -0.28, -0.00952057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301207.SZ', '20250815', 18.4, 18.41, 19.0, 18.25, 18.58, 20209481, 376780104.23, 0.18, 0.00978261);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301208.SZ', '20250815', 47.43, 47.18, 50.98, 46.11, 48.5, 52182881, 2525351600.06, 1.07, 0.02255956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301209.SZ', '20250815', 94.79, 94.5, 96.49, 90.11, 95.88, 5972647, 557711800.28, 1.09, 0.0114991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301210.SZ', '20250815', 44.0, 44.22, 45.59, 43.15, 44.35, 18987018, 838660054.77, 0.35, 0.00795455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301211.SZ', '20250815', 18.67, 18.72, 19.37, 18.26, 18.49, 22346545, 417662874.2, -0.18, -0.00964114);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301212.SZ', '20250815', 28.33, 28.29, 28.93, 27.7, 28.35, 7437783, 210993463.88, 0.02, 0.00070597);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301213.SZ', '20250815', 70.13, 69.74, 71.57, 66.7, 68.17, 16871754, 1161497098.59, -1.96, -0.0279481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301215.SZ', '20250815', 6.41, 6.41, 6.51, 6.28, 6.32, 55324846, 354799805.52, -0.09, -0.01404056);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301216.SZ', '20250815', 15.53, 15.73, 16.85, 15.52, 16.53, 114336154, 1848006928.1, 1.0, 0.0643915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301217.SZ', '20250815', 24.27, 24.81, 32.69, 23.66, 32.15, 396402181, 10869146415.97, 7.88, 0.32468068);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301218.SZ', '20250815', 23.61, 23.57, 24.0, 22.66, 23.41, 14170395, 332918577.7, -0.2, -0.00847099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301219.SZ', '20250815', 56.84, 58.6, 62.26, 56.52, 60.63, 41192636, 2430840395.4, 3.79, 0.0666784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301220.SZ', '20250815', 47.68, 47.7, 49.37, 47.38, 47.5, 16167485, 778836529.76, -0.18, -0.00377517);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301221.SZ', '20250815', 53.16, 53.66, 57.8, 53.51, 57.47, 19877403, 1098306292.42, 4.31, 0.081076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301222.SZ', '20250815', 30.32, 30.42, 31.05, 29.67, 30.53, 6368469, 193941914.19, 0.21, 0.00692612);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301223.SZ', '20250815', 17.57, 17.65, 17.97, 17.47, 17.75, 10790709, 191683920.48, 0.18, 0.01024474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301225.SZ', '20250815', 78.3, 78.32, 85.99, 77.6, 85.5, 13411345, 1107807454.79, 7.2, 0.09195402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301226.SZ', '20250815', 28.72, 31.1, 34.7, 29.5, 33.53, 57245847, 1830020540.91, 4.81, 0.16747911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301227.SZ', '20250815', 30.3, 30.35, 37.72, 30.0, 36.67, 19726254, 657919256.37, 6.37, 0.21023102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301228.SZ', '20250815', 27.83, 27.83, 28.27, 26.0, 26.55, 18498277, 498611629.58, -1.28, -0.04599353);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301229.SZ', '20250815', 23.0, 23.02, 23.49, 21.81, 22.82, 36938612, 834232851.23, -0.18, -0.00782609);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301230.SZ', '20250815', 36.06, 36.0, 40.08, 35.8, 39.67, 48949090, 1858132608.82, 3.61, 0.10011093);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301231.SZ', '20250815', 25.64, 25.88, 26.94, 24.82, 25.05, 22416155, 577618372.98, -0.59, -0.02301092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301232.SZ', '20250815', 42.1, 43.5, 44.16, 37.85, 38.43, 61605252, 2498079619.6, -3.67, -0.0871734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301233.SZ', '20250815', 59.77, 59.5, 63.5, 57.88, 58.85, 12327680, 743489330.94, -0.92, -0.01539234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301234.SZ', '20250815', 42.06, 41.84, 44.75, 40.1, 40.33, 13003924, 549129109.13, -1.73, -0.04113172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301235.SZ', '20250815', 32.4, 32.0, 33.92, 27.79, 29.35, 48373858, 1498580239.76, -3.05, -0.0941358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301236.SZ', '20250815', 53.48, 53.49, 55.3, 53.36, 54.85, 103589180, 5629914227.6, 1.37, 0.02561705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301237.SZ', '20250815', 38.67, 38.68, 40.45, 38.06, 39.38, 5765858, 224378981.45, 0.71, 0.01836049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301238.SZ', '20250815', 18.44, 18.54, 19.08, 18.42, 18.89, 43340183, 816090736.82, 0.45, 0.02440347);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301239.SZ', '20250815', 41.85, 41.78, 44.48, 41.66, 43.6, 13930062, 598521235.88, 1.75, 0.04181601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301246.SZ', '20250815', 15.66, 15.7, 16.19, 15.36, 15.52, 31877932, 503220883.38, -0.14, -0.00893997);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301248.SZ', '20250815', 27.01, 26.91, 27.38, 26.42, 27.06, 34443183, 927067379.12, 0.05, 0.00185117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301251.SZ', '20250815', 46.41, 46.42, 66.55, 46.0, 62.54, 104881025, 6093893744.79, 16.13, 0.34755441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301252.SZ', '20250815', 29.91, 30.09, 32.5, 29.36, 30.75, 56979143, 1752503023.85, 0.84, 0.02808425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301255.SZ', '20250815', 31.34, 31.34, 31.92, 30.67, 31.35, 13748751, 432017051.89, 0.01, 0.00031908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301256.SZ', '20250815', 11.5, 11.54, 11.66, 11.16, 11.37, 48760936, 557577306.47, -0.13, -0.01130435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301257.SZ', '20250815', 38.44, 38.6, 41.88, 38.12, 38.76, 13495350, 531640663.91, 0.32, 0.00832466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301258.SZ', '20250815', 37.66, 37.17, 39.02, 36.4, 36.56, 24619885, 929399608.08, -1.1, -0.02920871);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301259.SZ', '20250815', 42.17, 41.9, 49.2, 39.07, 49.2, 50949939, 2243232956.7, 7.03, 0.16670619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301260.SZ', '20250815', 21.57, 21.73, 24.19, 21.53, 23.93, 79962542, 1857278072.42, 2.36, 0.10941122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301261.SZ', '20250815', 83.48, 80.0, 86.66, 79.55, 85.61, 17610826, 1450828936.15, 2.13, 0.02551509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301262.SZ', '20250815', 25.83, 25.83, 27.4, 25.73, 26.52, 15817899, 421854175.78, 0.69, 0.02671312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301263.SZ', '20250815', 36.16, 36.0, 37.16, 34.01, 35.29, 34261104, 1224560355.1, -0.87, -0.02405973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301265.SZ', '20250815', 11.54, 11.55, 11.65, 11.02, 11.23, 28675810, 325671148.7, -0.31, -0.02686308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301266.SZ', '20250815', 34.85, 34.89, 35.35, 33.84, 34.79, 12873267, 447511547.47, -0.06, -0.00172166);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301267.SZ', '20250815', 20.43, 20.42, 21.38, 20.34, 20.67, 30539418, 634387988.29, 0.24, 0.01174743);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301268.SZ', '20250815', 22.52, 22.48, 23.23, 20.76, 22.11, 41360430, 904397513.21, -0.41, -0.01820604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301269.SZ', '20250815', 110.15, 109.71, 115.29, 109.58, 113.59, 27399991, 3076102343.75, 3.44, 0.03123014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301270.SZ', '20250815', 45.9, 45.76, 46.5, 43.25, 43.81, 18954249, 845781809.06, -2.09, -0.04553377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301272.SZ', '20250815', 40.01, 40.04, 40.91, 38.95, 39.26, 5790280, 231257964.51, -0.75, -0.01874531);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301273.SZ', '20250815', 28.95, 29.04, 29.82, 27.62, 28.05, 8909449, 256085476.55, -0.9, -0.03108808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301275.SZ', '20250815', 56.95, 56.61, 59.99, 56.56, 59.29, 14243968, 828880308.8, 2.34, 0.04108867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301276.SZ', '20250815', 25.28, 25.28, 26.11, 24.66, 24.95, 14086012, 356847100.37, -0.33, -0.0130538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301277.SZ', '20250815', 15.32, 15.32, 15.7, 14.38, 14.61, 59701625, 897117588.69, -0.71, -0.04634465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301278.SZ', '20250815', 35.66, 35.59, 36.6, 34.98, 35.48, 6997626, 250696904.0, -0.18, -0.00504767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301279.SZ', '20250815', 24.5, 24.56, 24.92, 23.71, 24.28, 14435461, 352707289.04, -0.22, -0.00897959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301280.SZ', '20250815', 45.62, 45.61, 54.28, 45.22, 53.03, 25401570, 1294905897.82, 7.41, 0.16242876);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301281.SZ', '20250815', 35.73, 35.71, 36.99, 35.14, 35.82, 13856320, 500168328.93, 0.09, 0.00251889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301282.SZ', '20250815', 26.17, 26.09, 27.73, 26.09, 27.49, 41206323, 1114549012.65, 1.32, 0.05043943);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301283.SZ', '20250815', 40.73, 40.73, 41.93, 39.19, 39.96, 6790212, 275981691.91, -0.77, -0.01890498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301285.SZ', '20250815', 44.44, 45.66, 52.39, 45.57, 48.99, 47185219, 2347183299.79, 4.55, 0.10238524);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301286.SZ', '20250815', 27.4, 28.06, 29.33, 26.95, 28.23, 23739611, 666710762.23, 0.83, 0.03029197);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301287.SZ', '20250815', 41.97, 42.29, 43.15, 41.24, 42.7, 8404017, 356926780.25, 0.73, 0.01739338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301288.SZ', '20250815', 14.02, 14.03, 14.9, 13.95, 14.81, 8154100, 118098675.0, 0.79, 0.05634807);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301289.SZ', '20250815', 51.52, 51.5, 52.52, 51.15, 52.11, 5322949, 275869233.05, 0.59, 0.01145186);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301290.SZ', '20250815', 27.63, 27.7, 28.56, 27.1, 27.5, 12707644, 353463216.52, -0.13, -0.00470503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301291.SZ', '20250815', 39.75, 39.84, 45.54, 37.8, 43.45, 42508563, 1721561930.49, 3.7, 0.09308176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301292.SZ', '20250815', 19.94, 20.02, 21.65, 20.0, 20.66, 59957570, 1239956621.35, 0.72, 0.03610832);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301293.SZ', '20250815', 57.59, 59.07, 70.48, 56.71, 66.46, 169125256, 10624280862.96, 8.87, 0.1540198);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301295.SZ', '20250815', 25.95, 26.2, 26.6, 25.34, 25.84, 10330132, 269771555.04, -0.11, -0.00423892);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301296.SZ', '20250815', 9.53, 9.57, 9.67, 9.27, 9.35, 17553024, 166629798.16, -0.18, -0.01888772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301297.SZ', '20250815', 40.81, 40.81, 45.97, 40.77, 43.58, 64397227, 2791819350.09, 2.77, 0.06787552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301298.SZ', '20250815', 17.8, 17.85, 18.16, 17.29, 17.6, 16642720, 296175126.85, -0.2, -0.01123596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301299.SZ', '20250815', 63.63, 63.45, 66.49, 63.42, 66.06, 9832363, 639827545.62, 2.43, 0.03818953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301300.SZ', '20250815', 42.81, 42.98, 46.1, 41.0, 41.94, 16085426, 691671268.49, -0.87, -0.02032235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301301.SZ', '20250815', 12.2, 12.2, 12.47, 12.1, 12.37, 122327678, 1505385779.08, 0.17, 0.01393443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301302.SZ', '20250815', 26.96, 26.88, 27.28, 25.65, 25.95, 26858769, 709033550.55, -1.01, -0.03746291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301303.SZ', '20250815', 17.51, 17.52, 18.87, 17.27, 17.48, 52232786, 930968498.25, -0.03, -0.00171331);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301305.SZ', '20250815', 19.37, 19.4, 19.48, 18.7, 19.26, 16073359, 307681946.73, -0.11, -0.00567888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301306.SZ', '20250815', 70.19, 71.01, 73.39, 64.0, 65.98, 34440151, 2332418778.38, -4.21, -0.05998005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301307.SZ', '20250815', 24.82, 24.82, 25.49, 24.68, 25.1, 26114330, 657658320.0, 0.28, 0.01128122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301308.SZ', '20250815', 88.48, 89.25, 95.12, 87.29, 91.62, 45169848, 4114248609.31, 3.14, 0.03548825);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301309.SZ', '20250815', 30.14, 30.35, 36.45, 30.1, 31.5, 37672339, 1246562706.18, 1.36, 0.04512276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301310.SZ', '20250815', 42.08, 42.0, 44.4, 41.7, 42.26, 13038022, 558643478.87, 0.18, 0.00427757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301311.SZ', '20250815', 23.0, 22.83, 23.72, 21.51, 22.05, 54852277, 1234966813.43, -0.95, -0.04130435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301312.SZ', '20250815', 43.1, 42.99, 49.2, 42.77, 47.06, 41645880, 1951190017.02, 3.96, 0.09187935);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301313.SZ', '20250815', 27.18, 27.33, 27.48, 26.16, 26.9, 20339792, 546870721.8, -0.28, -0.01030169);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301314.SZ', '20250815', 44.82, 45.21, 47.5, 43.81, 44.58, 5580510, 254156944.01, -0.24, -0.00535475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301315.SZ', '20250815', 52.96, 53.08, 56.16, 53.05, 55.8, 20144243, 1105663081.47, 2.84, 0.05362538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301316.SZ', '20250815', 47.09, 47.5, 54.6, 47.5, 52.88, 114965281, 5928187853.61, 5.79, 0.12295604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301317.SZ', '20250815', 36.79, 37.26, 38.7, 35.51, 38.08, 31258623, 1152379352.31, 1.29, 0.03506388);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301318.SZ', '20250815', 36.02, 36.03, 37.29, 32.58, 34.27, 27683255, 980197346.51, -1.75, -0.04858412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301319.SZ', '20250815', 29.88, 29.8, 32.45, 29.8, 31.34, 30516956, 948553269.75, 1.46, 0.04886212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301320.SZ', '20250815', 22.01, 21.98, 23.8, 21.9, 22.12, 32224977, 726494127.65, 0.11, 0.00499773);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301321.SZ', '20250815', 15.88, 15.82, 16.34, 15.56, 15.91, 15140680, 242890971.66, 0.03, 0.00188917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301322.SZ', '20250815', 31.71, 31.8, 33.7, 31.8, 32.93, 26997647, 882348970.1, 1.22, 0.03847367);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301323.SZ', '20250815', 48.68, 49.31, 65.95, 48.01, 61.23, 39891819, 2273802036.95, 12.55, 0.25780608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301325.SZ', '20250815', 60.66, 60.8, 62.8, 59.86, 61.78, 21490657, 1318072677.14, 1.12, 0.01846357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301326.SZ', '20250815', 95.03, 96.93, 105.5, 89.62, 101.82, 19903285, 1905200860.65, 6.79, 0.07145112);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301327.SZ', '20250815', 55.82, 56.62, 64.8, 56.1, 63.81, 17701568, 1073236838.05, 7.99, 0.14313866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301328.SZ', '20250815', 45.91, 45.85, 48.44, 45.85, 47.18, 14380509, 676224639.2, 1.27, 0.02766282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301329.SZ', '20250815', 21.37, 21.35, 21.97, 20.95, 21.33, 13965633, 300236764.02, -0.04, -0.00187178);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301330.SZ', '20250815', 29.38, 28.74, 30.44, 28.5, 29.91, 54396460, 1607826558.22, 0.53, 0.01803948);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301331.SZ', '20250815', 35.96, 35.98, 37.73, 34.36, 35.0, 9778032, 353239243.84, -0.96, -0.02669633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301332.SZ', '20250815', 11.3, 11.37, 11.88, 11.06, 11.18, 38571646, 440948035.58, -0.12, -0.01061947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301333.SZ', '20250815', 53.89, 54.11, 57.12, 53.74, 56.03, 12710669, 706537501.08, 2.14, 0.03971052);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301335.SZ', '20250815', 32.12, 32.12, 32.85, 31.41, 31.81, 18393463, 588155792.4, -0.31, -0.00965131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301336.SZ', '20250815', 57.12, 57.15, 63.65, 56.21, 60.08, 13698118, 808255964.1, 2.96, 0.05182073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301337.SZ', '20250815', 30.69, 30.81, 31.26, 29.57, 30.06, 10225395, 312209082.75, -0.63, -0.02052786);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301338.SZ', '20250815', 60.73, 62.26, 72.68, 61.61, 67.79, 39975770, 2640426510.35, 7.06, 0.11625226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301339.SZ', '20250815', 17.64, 17.65, 18.07, 17.28, 17.59, 38957515, 690867205.06, -0.05, -0.00283447);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301345.SZ', '20250815', 168.62, 171.45, 177.77, 162.1, 167.99, 12295324, 2087372481.9, -0.63, -0.00373621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301348.SZ', '20250815', 21.41, 21.41, 22.15, 20.97, 21.65, 51782730, 1117826222.47, 0.24, 0.01120972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301349.SZ', '20250815', 38.4, 38.9, 40.15, 38.11, 38.79, 18687781, 733168338.02, 0.39, 0.01015625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301353.SZ', '20250815', 26.98, 27.04, 27.57, 26.13, 26.61, 8106210, 218348631.72, -0.37, -0.01371386);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301355.SZ', '20250815', 12.71, 12.7, 12.94, 12.35, 12.4, 20884979, 264540440.03, -0.31, -0.02439024);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301356.SZ', '20250815', 18.33, 18.39, 19.17, 18.21, 18.31, 10250058, 191289068.93, -0.02, -0.00109111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301357.SZ', '20250815', 142.0, 140.03, 175.5, 135.5, 148.57, 49980420, 7710376605.8, 6.57, 0.04626761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301358.SZ', '20250815', 30.68, 31.59, 35.83, 31.51, 35.26, 146126216, 4957437824.94, 4.58, 0.14928292);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301359.SZ', '20250815', 22.39, 22.39, 23.58, 21.98, 22.31, 13539976, 306714897.65, -0.08, -0.00357302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301360.SZ', '20250815', 53.51, 53.52, 54.72, 52.19, 52.88, 5540331, 296181722.26, -0.63, -0.0117735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301361.SZ', '20250815', 33.42, 33.44, 35.35, 33.44, 34.19, 19594334, 673721383.86, 0.77, 0.0230401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301362.SZ', '20250815', 43.21, 43.22, 44.97, 42.98, 43.54, 7829145, 343699696.37, 0.33, 0.00763712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301363.SZ', '20250815', 20.03, 19.93, 21.8, 19.72, 20.72, 90471827, 1855982862.73, 0.69, 0.03444833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301365.SZ', '20250815', 19.15, 19.04, 19.62, 18.2, 18.75, 23920080, 452226506.85, -0.4, -0.02088773);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301366.SZ', '20250815', 39.0, 38.88, 43.92, 38.87, 43.89, 52903965, 2191413527.97, 4.89, 0.12538462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301367.SZ', '20250815', 92.21, 92.6, 98.8, 89.9, 92.3, 10815023, 1021111957.68, 0.09, 0.00097603);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301368.SZ', '20250815', 64.7, 65.25, 66.69, 63.6, 65.86, 27109082, 1772516219.26, 1.16, 0.0179289);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301369.SZ', '20250815', 58.2, 57.69, 64.47, 57.69, 61.19, 14680801, 912406155.03, 2.99, 0.05137457);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301370.SZ', '20250815', 11.26, 11.31, 11.52, 11.02, 11.28, 25576975, 288992327.65, 0.02, 0.0017762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301371.SZ', '20250815', 26.6, 26.6, 27.35, 26.18, 26.47, 11806579, 315572132.93, -0.13, -0.00488722);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301372.SZ', '20250815', 27.08, 27.46, 28.3, 26.21, 26.91, 19328534, 531585600.08, -0.17, -0.0062777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301373.SZ', '20250815', 38.8, 38.0, 38.0, 35.28, 35.88, 16766120, 612772950.85, -2.92, -0.07525773);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301376.SZ', '20250815', 18.17, 18.2, 19.07, 18.15, 18.82, 16144637, 302470335.89, 0.65, 0.03577325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301377.SZ', '20250815', 52.53, 53.43, 63.35, 52.2, 62.72, 39397155, 2265697288.85, 10.19, 0.19398439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301378.SZ', '20250815', 33.28, 33.3, 34.62, 32.51, 33.63, 21194691, 710731600.01, 0.35, 0.01051683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301379.SZ', '20250815', 25.17, 25.12, 25.84, 25.02, 25.77, 24443561, 621145092.19, 0.6, 0.0238379);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301380.SZ', '20250815', 37.49, 37.49, 39.93, 37.28, 38.51, 24817272, 953354245.45, 1.02, 0.02720726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301381.SZ', '20250815', 20.57, 20.56, 21.71, 20.53, 21.1, 27728567, 585795542.96, 0.53, 0.02576568);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301382.SZ', '20250815', 36.06, 35.35, 36.59, 33.71, 34.36, 88096485, 3078487595.87, -1.7, -0.04714365);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301383.SZ', '20250815', 38.55, 38.76, 40.02, 38.53, 39.5, 14239298, 562109424.2, 0.95, 0.02464332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301386.SZ', '20250815', 24.11, 24.09, 24.43, 23.4, 23.72, 14343583, 343463509.53, -0.39, -0.01617586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301387.SZ', '20250815', 41.5, 41.58, 42.98, 40.81, 41.81, 13376875, 560010037.12, 0.31, 0.00746988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301388.SZ', '20250815', 31.88, 31.66, 33.04, 31.01, 32.22, 18023840, 576602110.22, 0.34, 0.01066499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301389.SZ', '20250815', 50.63, 51.8, 55.02, 48.25, 52.86, 108137785, 5522777393.46, 2.23, 0.04404503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301390.SZ', '20250815', 38.9, 39.2, 39.78, 37.75, 38.04, 5569707, 215800354.08, -0.86, -0.02210797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301391.SZ', '20250815', 46.51, 46.48, 52.95, 46.48, 51.96, 12981014, 649207106.21, 5.45, 0.1171791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301392.SZ', '20250815', 162.85, 162.8, 169.99, 154.03, 162.51, 18114437, 2907611738.16, -0.34, -0.00208781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301393.SZ', '20250815', 56.32, 56.33, 59.51, 56.33, 58.85, 11777304, 685823820.54, 2.53, 0.04492188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301395.SZ', '20250815', 12.85, 13.0, 13.06, 12.06, 12.21, 30457062, 380317007.6, -0.64, -0.04980545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301396.SZ', '20250815', 52.68, 52.68, 60.68, 52.5, 59.96, 53269173, 3048267528.34, 7.28, 0.13819286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301397.SZ', '20250815', 40.99, 42.01, 48.22, 37.22, 46.5, 78119689, 3250390476.99, 5.51, 0.13442303);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301398.SZ', '20250815', 39.38, 39.38, 51.5, 39.38, 49.01, 43223285, 1967531363.32, 9.63, 0.24454038);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301399.SZ', '20250815', 23.9, 23.59, 25.36, 21.87, 22.71, 67301543, 1577690234.36, -1.19, -0.04979079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301408.SZ', '20250815', 14.8, 14.95, 15.77, 14.47, 14.77, 82680919, 1245861028.86, -0.03, -0.00202703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301413.SZ', '20250815', 90.3, 90.31, 98.88, 88.98, 97.95, 28955631, 2686042180.29, 7.65, 0.08471761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301418.SZ', '20250815', 38.38, 38.37, 38.72, 37.71, 37.99, 6512030, 248639088.19, -0.39, -0.01016154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301419.SZ', '20250815', 31.52, 31.5, 35.84, 31.31, 32.54, 40101994, 1319359266.33, 1.02, 0.03236041);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301421.SZ', '20250815', 79.14, 78.71, 84.56, 77.22, 83.0, 36835693, 2967073380.57, 3.86, 0.04877432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301428.SZ', '20250815', 40.25, 40.05, 41.75, 39.33, 40.05, 19276814, 784382179.58, -0.2, -0.00496894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301429.SZ', '20250815', 20.56, 20.56, 21.35, 20.03, 20.12, 8044459, 166355363.89, -0.44, -0.02140078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301439.SZ', '20250815', 16.43, 16.5, 17.1, 16.46, 16.86, 36009919, 604003823.15, 0.43, 0.02617164);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301446.SZ', '20250815', 27.34, 27.34, 27.95, 26.12, 27.42, 15092415, 409586632.76, 0.08, 0.00292612);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301448.SZ', '20250815', 30.15, 30.15, 33.0, 29.9, 31.92, 10113173, 313867078.51, 1.77, 0.05870647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301456.SZ', '20250815', 26.92, 26.93, 27.3, 25.8, 26.29, 15178041, 403736309.84, -0.63, -0.02340267);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301458.SZ', '20250815', 37.46, 37.56, 39.36, 37.4, 38.45, 50168847, 1923182967.92, 0.99, 0.02642819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301459.SZ', '20250815', 47.62, 47.37, 48.29, 45.61, 47.0, 11276108, 532747641.4, -0.62, -0.01301974);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301468.SZ', '20250815', 26.41, 26.62, 27.38, 25.64, 25.97, 13357027, 353058653.76, -0.44, -0.01666036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301469.SZ', '20250815', 29.06, 29.03, 30.99, 28.41, 29.91, 11501472, 342162617.72, 0.85, 0.02924983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301479.SZ', '20250815', 88.48, 88.48, 105.0, 88.01, 102.2, 15886825, 1515394292.88, 13.72, 0.15506329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301486.SZ', '20250815', 73.92, 74.69, 96.57, 73.6, 89.36, 72904613, 6350584728.59, 15.44, 0.20887446);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301487.SZ', '20250815', 21.47, 22.34, 22.59, 21.48, 21.99, 73495501, 1623875096.48, 0.52, 0.02421984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301488.SZ', '20250815', 75.03, 73.44, 77.77, 73.44, 76.95, 18389177, 1388463800.27, 1.92, 0.02558976);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301489.SZ', '20250815', 135.7, 138.4, 165.87, 136.0, 164.34, 39279982, 5967384368.81, 28.64, 0.2110538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301491.SZ', '20250815', 67.12, 67.77, 70.38, 62.37, 63.5, 32767519, 2149677826.02, -3.62, -0.05393325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301498.SZ', '20250815', 94.33, 94.33, 98.35, 92.92, 94.25, 13057416, 1246451643.64, -0.08, -0.00084809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301499.SZ', '20250815', 28.9, 29.16, 29.81, 28.23, 28.92, 11638755, 339479762.5, 0.02, 0.00069204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301500.SZ', '20250815', 16.49, 16.7, 17.06, 16.22, 16.46, 26535928, 440569212.65, -0.03, -0.00181928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301501.SZ', '20250815', 55.44, 55.1, 56.2, 53.86, 55.05, 13729435, 754127370.46, -0.39, -0.00703463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301502.SZ', '20250815', 45.1, 45.1, 66.5, 44.71, 63.5, 27704564, 1585131776.03, 18.4, 0.40798226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301503.SZ', '20250815', 41.78, 41.49, 43.16, 41.49, 42.24, 6374478, 270765439.46, 0.46, 0.01101005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301505.SZ', '20250815', 24.26, 23.68, 28.18, 23.41, 27.53, 67045351, 1755396789.7, 3.27, 0.13478978);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301507.SZ', '20250815', 15.5, 15.54, 15.72, 14.86, 15.18, 34194591, 522422797.16, -0.32, -0.02064516);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301508.SZ', '20250815', 35.43, 35.31, 35.74, 34.61, 35.11, 16077821, 566928244.67, -0.32, -0.00903189);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301509.SZ', '20250815', 38.43, 38.43, 39.88, 37.01, 37.71, 26824914, 1031316944.59, -0.72, -0.01873536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301510.SZ', '20250815', 31.76, 31.76, 34.38, 31.76, 34.26, 47556523, 1564167052.73, 2.5, 0.07871537);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301511.SZ', '20250815', 33.15, 33.29, 42.71, 32.31, 40.75, 323921617, 12034684490.94, 7.6, 0.22926094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301512.SZ', '20250815', 47.19, 48.0, 48.48, 44.91, 45.68, 7248697, 338213905.01, -1.51, -0.0319983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301515.SZ', '20250815', 23.42, 23.06, 24.96, 22.91, 23.52, 23462686, 557585490.88, 0.1, 0.00426985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301516.SZ', '20250815', 18.49, 18.6, 18.99, 17.87, 18.6, 46667917, 860742296.18, 0.11, 0.00594916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301517.SZ', '20250815', 52.33, 52.0, 53.53, 49.99, 50.35, 23622643, 1211901337.31, -1.98, -0.0378368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301518.SZ', '20250815', 23.54, 23.54, 26.08, 23.35, 25.33, 36212262, 892872254.94, 1.79, 0.07604078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301519.SZ', '20250815', 14.8, 14.8, 15.02, 14.23, 14.27, 14681479, 215667359.76, -0.53, -0.03581081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301520.SZ', '20250815', 46.69, 46.65, 48.35, 45.63, 46.45, 7452290, 348574769.53, -0.24, -0.00514029);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301522.SZ', '20250815', 36.13, 36.02, 37.81, 35.37, 36.19, 27726075, 1012811569.75, 0.06, 0.00166067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301525.SZ', '20250815', 82.0, 83.13, 89.65, 83.13, 88.56, 8733693, 760206970.08, 6.56, 0.08);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301526.SZ', '20250815', 4.95, 4.98, 6.38, 4.95, 6.38, 882158047, 4848624792.31, 1.43, 0.28888889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301528.SZ', '20250815', 62.6, 62.95, 67.6, 61.13, 62.78, 7031800, 451910249.11, 0.18, 0.0028754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301529.SZ', '20250815', 72.17, 72.53, 84.0, 68.66, 82.21, 23334313, 1709948305.37, 10.04, 0.13911598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301533.SZ', '20250815', 43.05, 42.63, 45.32, 41.43, 41.47, 21218180, 920983007.48, -1.58, -0.03670151);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301535.SZ', '20250815', 20.44, 20.41, 21.55, 20.41, 21.45, 48682080, 1022763812.76, 1.01, 0.04941292);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301536.SZ', '20250815', 56.87, 56.83, 62.22, 56.79, 60.12, 49580629, 2973906145.95, 3.25, 0.05714788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301538.SZ', '20250815', 67.47, 67.01, 73.3, 65.56, 70.77, 12964476, 889038379.93, 3.3, 0.04891063);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301539.SZ', '20250815', 20.48, 20.38, 21.45, 20.11, 20.52, 11595694, 240358128.17, 0.04, 0.00195312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301548.SZ', '20250815', 52.42, 52.78, 54.98, 51.03, 53.33, 11533680, 612250201.14, 0.91, 0.01735979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301550.SZ', '20250815', 102.8, 102.97, 104.39, 98.45, 101.95, 24700428, 2501538850.29, -0.85, -0.00826848);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301551.SZ', '20250815', 49.26, 49.2, 51.75, 49.0, 49.84, 14123586, 710836739.82, 0.58, 0.01177426);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301552.SZ', '20250815', 42.11, 42.15, 42.9, 40.97, 41.52, 9234219, 387885318.35, -0.59, -0.01401092);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301555.SZ', '20250815', 34.65, 34.88, 34.88, 32.6, 34.22, 19543457, 659272155.14, -0.43, -0.01240981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301556.SZ', '20250815', 112.31, 112.5, 113.0, 104.7, 105.17, 11175152, 1212716878.19, -7.14, -0.06357404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301557.SZ', '20250815', 75.92, 75.84, 76.79, 73.3, 75.36, 4534220, 340903121.18, -0.56, -0.00737619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301558.SZ', '20250815', 9.34, 9.32, 9.86, 9.27, 9.39, 103275037, 985883135.62, 0.05, 0.00535332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301559.SZ', '20250815', 17.3, 17.26, 17.75, 16.87, 17.59, 30767409, 532411711.79, 0.29, 0.01676301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301560.SZ', '20250815', 35.83, 35.8, 38.64, 35.75, 37.43, 14700158, 540848902.68, 1.6, 0.04465532);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301565.SZ', '20250815', 22.57, 22.64, 23.19, 22.36, 22.95, 25143778, 575350314.17, 0.38, 0.01683651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301566.SZ', '20250815', 17.84, 17.97, 18.1, 17.45, 17.9, 38620106, 688143186.47, 0.06, 0.00336323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301567.SZ', '20250815', 43.74, 43.51, 45.28, 43.1, 43.83, 7177838, 318306350.39, 0.09, 0.00205761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301568.SZ', '20250815', 43.41, 43.33, 46.26, 42.73, 45.37, 34251551, 1522144058.95, 1.96, 0.04515089);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301571.SZ', '20250815', 49.18, 48.98, 50.3, 47.03, 48.27, 14875061, 727122054.14, -0.91, -0.01850346);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301577.SZ', '20250815', 61.91, 61.73, 63.97, 60.3, 61.07, 6330130, 395151287.4, -0.84, -0.01356808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301578.SZ', '20250815', 37.17, 37.39, 38.39, 36.88, 37.75, 7036978, 265637440.93, 0.58, 0.01560398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301580.SZ', '20250815', 48.3, 48.61, 51.28, 46.78, 47.65, 18364565, 898284764.3, -0.65, -0.01345756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301581.SZ', '20250815', 59.45, 59.5, 61.0, 56.2, 57.66, 10951763, 637161441.56, -1.79, -0.03010934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301585.SZ', '20250815', 34.8, 34.83, 35.47, 34.01, 34.64, 7805950, 272639448.05, -0.16, -0.0045977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301586.SZ', '20250815', 60.46, 60.2, 60.98, 56.5, 57.6, 10149530, 597344691.13, -2.86, -0.047304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301587.SZ', '20250815', 23.21, 23.16, 23.98, 23.05, 23.41, 10345899, 243543555.71, 0.2, 0.00861698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301588.SZ', '20250815', 19.6, 19.8, 19.97, 19.15, 19.18, 7133759, 139523669.15, -0.42, -0.02142857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301589.SZ', '20250815', 154.74, 155.27, 156.89, 151.6, 155.71, 3054052, 472831916.26, 0.97, 0.00626858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301590.SZ', '20250815', 153.52, 153.09, 170.98, 153.09, 164.58, 6786534, 1104510795.12, 11.06, 0.07204273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301591.SZ', '20250815', 47.7, 47.43, 51.93, 46.4, 48.8, 28255573, 1378956663.89, 1.1, 0.0230608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301592.SZ', '20250815', 163.49, 162.27, 166.3, 156.33, 160.76, 7711403, 1240321998.55, -2.73, -0.01669827);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301595.SZ', '20250815', 39.5, 39.5, 45.55, 39.38, 43.56, 27278496, 1161696494.2, 4.06, 0.10278481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301596.SZ', '20250815', 88.8, 88.88, 93.5, 88.27, 92.18, 10558310, 960446435.61, 3.38, 0.03806306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301598.SZ', '20250815', 64.63, 64.58, 65.28, 62.81, 64.21, 3984908, 256203714.93, -0.42, -0.00649853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301600.SZ', '20250815', 121.5, 120.0, 123.4, 115.8, 119.78, 9666767, 1152548645.44, -1.72, -0.01415638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301601.SZ', '20250815', 34.6, 34.82, 35.49, 33.75, 34.57, 11676694, 405230535.84, -0.03, -0.00086705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301602.SZ', '20250815', 27.28, 27.9, 29.48, 27.29, 27.83, 43125925, 1215618129.98, 0.55, 0.02016129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301603.SZ', '20250815', 60.14, 60.14, 63.78, 59.31, 63.26, 14339795, 874288326.07, 3.12, 0.05187895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301606.SZ', '20250815', 52.25, 52.25, 70.0, 51.81, 68.32, 23819774, 1484576899.83, 16.07, 0.30755981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301607.SZ', '20250815', 34.58, 34.68, 35.96, 33.5, 34.23, 16474352, 571133103.81, -0.35, -0.01012146);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301608.SZ', '20250815', 78.96, 78.8, 85.36, 78.7, 84.23, 11963829, 999402310.1, 5.27, 0.06674265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301609.SZ', '20250815', 47.79, 47.7, 49.0, 47.7, 48.95, 21106931, 1020669724.09, 1.16, 0.02427286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301611.SZ', '20250815', 53.68, 53.61, 57.5, 53.48, 56.36, 24653322, 1364030432.16, 2.68, 0.04992548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301613.SZ', '20250815', 59.46, 59.28, 64.0, 58.57, 61.81, 22874338, 1402746489.64, 2.35, 0.03952237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301616.SZ', '20250815', 48.48, 48.54, 65.66, 48.38, 64.83, 47474840, 2610482886.59, 16.35, 0.33725248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301617.SZ', '20250815', 39.46, 39.6, 42.0, 39.55, 41.5, 13214625, 535660873.48, 2.04, 0.05169792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301618.SZ', '20250815', 59.38, 59.31, 61.78, 58.88, 60.33, 6438339, 388236405.96, 0.95, 0.01599865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301622.SZ', '20250815', 86.86, 86.6, 88.31, 84.6, 87.81, 21482099, 1863525114.31, 0.95, 0.01093714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301626.SZ', '20250815', 138.99, 138.81, 148.6, 138.04, 144.45, 10825468, 1548112266.29, 5.46, 0.0392834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301628.SZ', '20250815', 87.7, 87.5, 94.65, 87.4, 93.75, 11932409, 1091821092.16, 6.05, 0.06898518);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301629.SZ', '20250815', 155.11, 154.89, 164.0, 154.03, 162.05, 6669046, 1059284430.26, 6.94, 0.04474244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301630.SZ', '20250815', 175.47, 175.52, 203.83, 173.23, 198.71, 11432026, 2077735460.03, 23.24, 0.13244429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301631.SZ', '20250815', 83.58, 83.9, 86.37, 82.71, 84.25, 6454467, 547122368.83, 0.67, 0.00801627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301632.SZ', '20250815', 6.56, 32.66, 46.68, 30.02, 37.0, 197228152, 7382138081.8, 30.44, 4.6402439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301633.SZ', '20250815', 77.54, 77.45, 78.35, 76.01, 77.08, 3524767, 272286367.67, -0.46, -0.00593242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301636.SZ', '20250815', 56.26, 56.2, 57.34, 55.52, 57.18, 7955065, 450377228.59, 0.92, 0.01635265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301658.SZ', '20250815', 34.6, 34.01, 38.21, 33.85, 35.44, 52075608, 1856458285.19, 0.84, 0.02427746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301662.SZ', '20250815', 101.12, 101.6, 108.98, 97.86, 104.99, 10607341, 1107380301.38, 3.87, 0.03827136);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301665.SZ', '20250815', 29.6, 29.58, 30.28, 29.31, 29.73, 10302164, 306987485.8, 0.13, 0.00439189);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('301678.SZ', '20250815', 93.65, 92.65, 95.62, 81.78, 84.5, 63308715, 5520611629.75, -9.15, -0.09770422);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('302132.SZ', '20250815', 84.94, 84.78, 86.77, 84.0, 84.78, 63726016, 5420876438.38, -0.16, -0.00188368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430017.BJ', '20250815', 22.87, 22.28, 22.63, 20.97, 21.5, 23713084, 517026563.43, -1.37, -0.0599038);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430047.BJ', '20250815', 23.66, 23.4, 23.96, 22.65, 23.37, 23602524, 548467181.61, -0.29, -0.01225697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430090.BJ', '20250815', 8.78, 8.81, 9.36, 8.54, 9.18, 73523112, 658516650.42, 0.4, 0.04555809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430139.BJ', '20250815', 25.19, 25.12, 27.56, 25.01, 26.61, 54511032, 1424508736.62, 1.42, 0.05637158);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430198.BJ', '20250815', 10.96, 11.04, 11.06, 10.45, 10.84, 15275870, 164059616.37, -0.12, -0.01094891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430300.BJ', '20250815', 18.06, 17.58, 18.23, 16.85, 17.15, 19036955, 333054438.75, -0.91, -0.0503876);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430418.BJ', '20250815', 29.55, 29.55, 30.21, 28.5, 29.9, 16647963, 487988611.98, 0.35, 0.01184433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430425.BJ', '20250815', 23.5, 23.49, 24.68, 22.42, 23.44, 15732126, 369346542.55, -0.06, -0.00255319);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430476.BJ', '20250815', 19.55, 19.7, 27.8, 18.75, 27.8, 22235359, 513405313.87, 8.25, 0.42199488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430478.BJ', '20250815', 23.07, 22.98, 23.33, 22.06, 23.19, 16248663, 370911222.3, 0.12, 0.00520156);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430510.BJ', '20250815', 21.65, 21.97, 22.2, 20.8, 21.58, 11623879, 251138634.39, -0.07, -0.00323326);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430556.BJ', '20250815', 10.81, 10.8, 11.24, 10.5, 11.1, 23483986, 257299402.46, 0.29, 0.02682701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430564.BJ', '20250815', 24.39, 24.55, 27.16, 24.2, 26.77, 20175553, 510647277.5, 2.38, 0.09758098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430685.BJ', '20250815', 16.63, 16.72, 17.42, 15.0, 16.82, 13538237, 222143510.5, 0.19, 0.01142514);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('430718.BJ', '20250815', 18.61, 18.71, 18.95, 17.72, 18.37, 3984868, 73255294.3, -0.24, -0.01289629);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600000.SH', '20250815', 14.17, 14.1, 14.2, 13.55, 13.59, 409526048, 5682898809.0, -0.58, -0.04093155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600004.SH', '20250815', 9.44, 9.44, 9.54, 9.39, 9.53, 70064428, 662539859.0, 0.09, 0.0095339);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600006.SH', '20250815', 7.36, 7.52, 7.79, 7.36, 7.72, 304341398, 2305471131.0, 0.36, 0.04891304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600007.SH', '20250815', 20.5, 20.54, 20.75, 20.36, 20.64, 10276492, 210895738.0, 0.14, 0.00682927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600008.SH', '20250815', 3.11, 3.11, 3.15, 3.08, 3.14, 353954845, 1100141665.0, 0.03, 0.0096463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600009.SH', '20250815', 31.91, 31.9, 32.04, 31.61, 31.8, 51088846, 1628428160.0, -0.11, -0.0034472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600010.SH', '20250815', 2.58, 2.62, 2.64, 2.47, 2.51, 5280820722, 13349548955.0, -0.07, -0.02713178);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600011.SH', '20250815', 7.6, 7.6, 7.62, 7.18, 7.25, 363277484, 2665245887.0, -0.35, -0.04605263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600012.SH', '20250815', 16.21, 16.21, 16.28, 15.44, 15.58, 19324382, 304933479.0, -0.63, -0.0388649);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600015.SH', '20250815', 8.12, 8.12, 8.13, 7.75, 7.83, 205849868, 1638384237.0, -0.29, -0.03571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600016.SH', '20250815', 4.97, 4.96, 4.98, 4.68, 4.7, 1286122494, 6229896070.0, -0.27, -0.05432596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600017.SH', '20250815', 3.26, 3.26, 3.31, 3.2, 3.23, 149583398, 487386977.0, -0.03, -0.00920245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600018.SH', '20250815', 5.75, 5.76, 5.8, 5.67, 5.72, 161867492, 929775483.0, -0.03, -0.00521739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600019.SH', '20250815', 7.47, 7.5, 7.52, 7.13, 7.13, 400454549, 2904569350.0, -0.34, -0.04551539);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600020.SH', '20250815', 4.59, 4.58, 4.59, 4.4, 4.46, 124118507, 552738969.0, -0.13, -0.02832244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600021.SH', '20250815', 10.79, 10.73, 11.76, 10.47, 11.76, 620931722, 6831008496.0, 0.97, 0.08989805);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600022.SH', '20250815', 1.55, 1.54, 1.56, 1.48, 1.5, 348466107, 531498052.0, -0.05, -0.03225806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600023.SH', '20250815', 5.26, 5.25, 5.26, 5.14, 5.18, 169022201, 877911478.0, -0.08, -0.01520913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600025.SH', '20250815', 9.23, 9.22, 9.25, 9.07, 9.1, 88762391, 812019978.0, -0.13, -0.01408451);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600026.SH', '20250815', 10.22, 10.21, 10.24, 10.05, 10.08, 117996873, 1196345020.0, -0.14, -0.01369863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600027.SH', '20250815', 5.47, 5.46, 5.49, 5.26, 5.29, 434994668, 2331183564.0, -0.18, -0.03290676);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600028.SH', '20250815', 5.74, 5.74, 5.79, 5.65, 5.68, 610717212, 3491873692.0, -0.06, -0.01045296);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600029.SH', '20250815', 5.72, 5.72, 5.87, 5.69, 5.86, 276681593, 1597748057.0, 0.14, 0.02447552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600030.SH', '20250815', 28.88, 28.89, 31.51, 28.89, 31.1, 995866938, 29961055931.0, 2.22, 0.07686981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600031.SH', '20250815', 21.04, 21.03, 21.26, 20.66, 21.0, 324343673, 6804046508.0, -0.04, -0.00190114);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600032.SH', '20250815', 7.59, 7.59, 7.64, 7.48, 7.58, 31483948, 238426751.0, -0.01, -0.00131752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600033.SH', '20250815', 3.5, 3.5, 3.51, 3.47, 3.49, 73664917, 257156697.0, -0.01, -0.00285714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600035.SH', '20250815', 4.33, 4.34, 4.35, 4.26, 4.28, 66524378, 286082465.0, -0.05, -0.01154734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600036.SH', '20250815', 44.53, 44.53, 44.63, 43.3, 43.3, 358502202, 15706274047.0, -1.23, -0.02762183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600037.SH', '20250815', 8.87, 8.84, 9.41, 8.79, 8.96, 134830697, 1222626503.0, 0.09, 0.01014656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600038.SH', '20250815', 39.83, 39.91, 40.28, 38.82, 39.15, 51461572, 2035871081.0, -0.68, -0.01707256);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600039.SH', '20250815', 8.47, 8.48, 8.67, 8.17, 8.39, 172959570, 1456641824.0, -0.08, -0.0094451);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600048.SH', '20250815', 8.01, 8.04, 8.19, 7.98, 8.15, 774405655, 6250351561.0, 0.14, 0.01747815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600050.SH', '20250815', 5.37, 5.37, 5.47, 5.34, 5.4, 1581292911, 8551480205.0, 0.03, 0.00558659);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600051.SH', '20250815', 7.78, 7.84, 8.05, 7.65, 7.67, 39782893, 311922280.0, -0.11, -0.01413882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600052.SH', '20250815', 4.58, 4.54, 4.78, 4.47, 4.56, 84874742, 391504814.0, -0.02, -0.00436681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600053.SH', '20250815', 16.25, 16.37, 22.55, 16.27, 18.35, 154430942, 3005810468.0, 2.1, 0.12923077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600054.SH', '20250815', 11.78, 11.79, 11.9, 11.69, 11.89, 46773400, 551314574.0, 0.11, 0.00933786);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600055.SH', '20250815', 17.53, 17.53, 18.17, 17.4, 17.58, 36959565, 654902173.0, 0.05, 0.00285225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600056.SH', '20250815', 10.86, 10.86, 11.04, 10.74, 10.87, 81449970, 884556007.0, 0.01, 0.00092081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600057.SH', '20250815', 7.1, 7.09, 7.09, 6.87, 6.96, 58826992, 411518494.0, -0.14, -0.01971831);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600058.SH', '20250815', 8.15, 8.17, 8.31, 8.09, 8.24, 37703202, 309895356.0, 0.09, 0.01104294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600059.SH', '20250815', 9.82, 9.82, 9.9, 9.61, 9.73, 48517072, 474140010.0, -0.09, -0.00916497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600060.SH', '20250815', 21.27, 21.29, 21.58, 20.98, 21.11, 61967229, 1318844400.0, -0.16, -0.00752233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600061.SH', '20250815', 7.66, 7.65, 8.3, 7.65, 8.23, 292398723, 2340881886.0, 0.57, 0.07441253);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600062.SH', '20250815', 20.17, 20.17, 20.5, 20.02, 20.43, 102242765, 2071712257.0, 0.26, 0.01289043);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600063.SH', '20250815', 5.25, 5.29, 5.38, 5.16, 5.26, 150542675, 793399438.0, 0.01, 0.00190476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600064.SH', '20250815', 7.65, 7.67, 7.73, 7.61, 7.69, 76893965, 590765387.0, 0.04, 0.00522876);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600066.SH', '20250815', 26.48, 26.66, 27.77, 26.28, 26.63, 66095519, 1779289132.0, 0.15, 0.00566465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600067.SH', '20250815', 3.12, 3.13, 3.17, 3.09, 3.13, 85535944, 267775055.0, 0.01, 0.00320513);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600071.SH', '20250815', 22.04, 22.0, 22.28, 21.17, 21.55, 24993388, 543273536.0, -0.49, -0.0222323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600072.SH', '20250815', 13.45, 13.35, 13.42, 12.93, 13.06, 144701006, 1908842400.0, -0.39, -0.02899628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600073.SH', '20250815', 7.86, 7.91, 7.91, 7.58, 7.65, 90265219, 698140467.0, -0.21, -0.02671756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600075.SH', '20250815', 4.74, 4.91, 5.1, 4.49, 4.54, 417093944, 1987943022.0, -0.2, -0.04219409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600076.SH', '20250815', 2.47, 2.49, 2.76, 2.44, 2.76, 203397066, 524480310.0, 0.29, 0.11740891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600078.SH', '20250815', 6.17, 6.2, 6.3, 6.0, 6.12, 42019615, 258609702.0, -0.05, -0.00810373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600079.SH', '20250815', 21.53, 21.54, 22.31, 21.0, 21.13, 116760124, 2519870746.0, -0.4, -0.01857873);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600080.SH', '20250815', 7.79, 7.81, 7.95, 7.58, 7.7, 27687822, 214574927.0, -0.09, -0.01155327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600081.SH', '20250815', 13.1, 13.43, 13.97, 13.25, 13.81, 74519862, 1019059047.0, 0.71, 0.05419847);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600082.SH', '20250815', 3.88, 3.91, 4.15, 3.87, 3.89, 110731383, 442952185.0, 0.01, 0.00257732);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600084.SH', '20250815', 5.79, 5.73, 5.89, 5.58, 5.62, 30237193, 173255115.0, -0.17, -0.02936097);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600085.SH', '20250815', 36.39, 36.39, 36.95, 36.15, 36.22, 51395026, 1872877910.0, -0.17, -0.00467161);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600088.SH', '20250815', 16.67, 16.67, 17.82, 16.63, 16.95, 38972025, 668279376.0, 0.28, 0.01679664);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600089.SH', '20250815', 13.56, 13.82, 14.0, 13.28, 13.52, 442834545, 6053413380.0, -0.04, -0.00294985);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600094.SH', '20250815', 3.13, 3.13, 3.47, 3.13, 3.28, 215680765, 720058308.0, 0.15, 0.04792332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600095.SH', '20250815', 10.79, 10.84, 12.0, 10.8, 11.78, 569015152, 6454902184.0, 0.99, 0.09175162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600096.SH', '20250815', 24.82, 24.99, 26.3, 24.67, 26.02, 127134559, 3236480486.0, 1.2, 0.04834811);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600097.SH', '20250815', 11.25, 11.26, 11.3, 11.01, 11.17, 21853240, 244417492.0, -0.08, -0.00711111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600098.SH', '20250815', 6.63, 6.65, 6.67, 6.5, 6.58, 111321285, 732014966.0, -0.05, -0.00754148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600099.SH', '20250815', 11.91, 11.95, 12.0, 11.4, 11.46, 17786072, 209289215.0, -0.45, -0.03778338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600100.SH', '20250815', 7.47, 7.47, 7.71, 7.47, 7.7, 229900035, 1750746640.0, 0.23, 0.03078983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600101.SH', '20250815', 10.36, 10.31, 10.37, 10.04, 10.12, 79397031, 810568357.0, -0.24, -0.02316602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600103.SH', '20250815', 2.31, 2.31, 2.33, 2.26, 2.28, 181426233, 417583002.0, -0.03, -0.01298701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600104.SH', '20250815', 17.38, 17.39, 18.78, 17.38, 18.4, 379178850, 6869143099.0, 1.02, 0.05868815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600105.SH', '20250815', 8.88, 8.88, 9.48, 8.71, 9.31, 561850972, 5126168066.0, 0.43, 0.04842342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600106.SH', '20250815', 6.48, 6.48, 7.9, 6.45, 7.81, 389026625, 2811488037.0, 1.33, 0.20524691);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600107.SH', '20250815', 4.07, 4.07, 4.35, 3.9, 4.33, 38739021, 160260751.0, 0.26, 0.06388206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600108.SH', '20250815', 3.03, 3.04, 3.05, 2.96, 2.99, 136211916, 409914611.0, -0.04, -0.01320132);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600109.SH', '20250815', 9.29, 9.3, 10.08, 9.29, 9.98, 433120682, 4218262164.0, 0.69, 0.07427341);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600110.SH', '20250815', 6.23, 6.24, 7.0, 6.05, 7.0, 1057065839, 6793527656.0, 0.77, 0.12359551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600111.SH', '20250815', 38.69, 38.68, 39.28, 37.02, 39.0, 1075398007, 41111666293.0, 0.31, 0.00801241);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600113.SH', '20250815', 32.82, 33.33, 50.9, 33.33, 50.9, 104583905, 4473702892.0, 18.08, 0.55088361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600114.SH', '20250815', 26.85, 27.43, 27.45, 25.85, 26.98, 160261949, 4260685074.0, 0.13, 0.00484171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600115.SH', '20250815', 3.83, 3.83, 4.04, 3.81, 4.01, 413587243, 1612887385.0, 0.18, 0.04699739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600116.SH', '20250815', 6.78, 6.78, 6.8, 6.72, 6.75, 40917874, 277043707.0, -0.03, -0.00442478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600117.SH', '20250815', 4.07, 4.01, 4.11, 3.55, 3.62, 835021130, 3184690095.0, -0.45, -0.11056511);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600118.SH', '20250815', 30.07, 30.21, 30.65, 29.06, 29.5, 124378548, 3712171996.0, -0.57, -0.01895577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600119.SH', '20250815', 9.05, 9.1, 9.35, 8.89, 8.98, 42173376, 382361130.0, -0.07, -0.00773481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600120.SH', '20250815', 6.08, 6.07, 6.47, 6.06, 6.34, 573246925, 3606681028.0, 0.26, 0.04276316);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600121.SH', '20250815', 4.15, 4.14, 4.25, 4.03, 4.08, 154455986, 638237349.0, -0.07, -0.01686747);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600123.SH', '20250815', 6.87, 6.88, 6.96, 6.77, 6.84, 85565288, 588756860.0, -0.03, -0.00436681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600125.SH', '20250815', 5.85, 5.84, 5.88, 5.76, 5.86, 77898194, 454252458.0, 0.01, 0.0017094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600126.SH', '20250815', 8.75, 8.75, 9.84, 8.72, 9.4, 988621327, 9347691810.0, 0.65, 0.07428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600127.SH', '20250815', 6.99, 7.01, 7.09, 6.91, 6.96, 87262048, 610843696.0, -0.03, -0.00429185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600128.SH', '20250815', 10.79, 10.8, 10.95, 10.51, 10.71, 36671211, 395138251.0, -0.08, -0.00741427);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600129.SH', '20250815', 23.8, 23.78, 24.46, 23.46, 23.62, 76605045, 1829030962.0, -0.18, -0.00756303);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600130.SH', '20250815', 3.47, 3.46, 3.49, 3.33, 3.45, 69856609, 239817426.0, -0.02, -0.00576369);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600131.SH', '20250815', 17.63, 17.59, 18.25, 17.56, 18.01, 43938667, 789064829.0, 0.38, 0.02155417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600132.SH', '20250815', 55.18, 55.19, 56.06, 54.65, 55.26, 19549706, 1080948812.0, 0.08, 0.0014498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600133.SH', '20250815', 9.2, 9.21, 9.6, 9.21, 9.57, 112664691, 1060633111.0, 0.37, 0.04021739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600135.SH', '20250815', 8.35, 8.33, 8.44, 7.86, 7.89, 57022956, 463972906.0, -0.46, -0.05508982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600136.SH', '20250815', 1.96, 1.96, 1.97, 1.88, 1.91, 61251514, 118313344.0, -0.05, -0.0255102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600137.SH', '20250815', 20.06, 20.1, 20.95, 19.85, 20.04, 20497171, 417223461.0, -0.02, -0.00099701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600138.SH', '20250815', 9.87, 9.88, 10.04, 9.82, 9.92, 67059603, 664563707.0, 0.05, 0.00506586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600141.SH', '20250815', 24.74, 24.93, 25.18, 23.83, 25.08, 72817376, 1788814287.0, 0.34, 0.01374293);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600143.SH', '20250815', 13.61, 13.81, 17.12, 13.7, 16.86, 1537490285, 23747678707.0, 3.25, 0.238795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600148.SH', '20250815', 22.97, 22.65, 23.85, 22.22, 22.61, 33475133, 767602435.0, -0.36, -0.01567262);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600149.SH', '20250815', 5.63, 5.67, 6.13, 5.57, 5.6, 88685354, 508919908.0, -0.03, -0.0053286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600150.SH', '20250815', 38.99, 39.15, 39.25, 37.2, 38.5, 306721538, 11713171869.0, -0.49, -0.01256732);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600151.SH', '20250815', 7.7, 7.79, 8.25, 7.75, 7.9, 174301297, 1384800092.0, 0.2, 0.02597403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600152.SH', '20250815', 6.59, 6.59, 6.69, 6.41, 6.53, 84366939, 554334525.0, -0.06, -0.0091047);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600153.SH', '20250815', 10.22, 10.22, 11.37, 10.22, 11.18, 177920368, 1921331094.0, 0.96, 0.09393346);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600155.SH', '20250815', 7.36, 7.35, 7.84, 7.33, 7.78, 252069601, 1916142892.0, 0.42, 0.05706522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600156.SH', '20250815', 7.25, 7.29, 7.65, 7.09, 7.29, 84466471, 619619559.0, 0.04, 0.00551724);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600157.SH', '20250815', 1.45, 1.45, 1.46, 1.41, 1.42, 1623743621, 2337280555.0, -0.03, -0.02068966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600158.SH', '20250815', 8.56, 8.55, 9.02, 8.51, 8.96, 130760106, 1146183799.0, 0.4, 0.04672897);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600159.SH', '20250815', 2.91, 3.02, 3.09, 2.84, 2.85, 114827000, 338861993.0, -0.06, -0.02061856);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600160.SH', '20250815', 28.46, 28.6, 30.08, 28.02, 29.86, 167388899, 4852831176.0, 1.4, 0.04919185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600161.SH', '20250815', 20.43, 20.43, 20.66, 20.05, 20.26, 91259802, 1859663923.0, -0.17, -0.0083211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600162.SH', '20250815', 1.67, 1.67, 1.73, 1.66, 1.68, 134139562, 227973919.0, 0.01, 0.00598802);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600163.SH', '20250815', 5.43, 5.45, 5.49, 5.33, 5.4, 68022503, 368059466.0, -0.03, -0.00552486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600165.SH', '20250815', 3.97, 4.02, 4.14, 3.86, 3.93, 40283107, 161042627.0, -0.04, -0.01007557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600166.SH', '20250815', 2.68, 2.68, 2.72, 2.63, 2.65, 572846497, 1532564570.0, -0.03, -0.01119403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600167.SH', '20250815', 6.2, 6.2, 6.75, 6.14, 6.49, 80438305, 521536929.0, 0.29, 0.04677419);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600168.SH', '20250815', 4.89, 4.92, 5.4, 4.8, 4.82, 124763955, 622072084.0, -0.07, -0.01431493);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600169.SH', '20250815', 2.44, 2.45, 2.53, 2.41, 2.42, 197832689, 486433928.0, -0.02, -0.00819672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600170.SH', '20250815', 2.44, 2.44, 2.45, 2.39, 2.4, 583688586, 1413556163.0, -0.04, -0.01639344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600171.SH', '20250815', 34.4, 34.35, 35.8, 34.2, 35.52, 163884954, 5738252939.0, 1.12, 0.03255814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600172.SH', '20250815', 4.6, 4.6, 5.5, 4.51, 4.97, 919772620, 4605205541.0, 0.37, 0.08043478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600173.SH', '20250815', 6.44, 6.44, 6.53, 6.24, 6.3, 42064644, 268439795.0, -0.14, -0.02173913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600176.SH', '20250815', 12.3, 12.3, 13.65, 12.19, 13.23, 258901114, 3307019304.0, 0.93, 0.07560976);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600177.SH', '20250815', 7.42, 7.42, 7.48, 7.38, 7.44, 80963635, 600900674.0, 0.02, 0.00269542);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600178.SH', '20250815', 14.84, 14.88, 15.67, 14.5, 14.56, 189703946, 2849970767.0, -0.28, -0.01886792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600179.SH', '20250815', 3.25, 3.25, 3.3, 3.18, 3.21, 215614761, 698683563.0, -0.04, -0.01230769);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600180.SH', '20250815', 4.59, 4.59, 4.66, 4.46, 4.5, 71244127, 325278581.0, -0.09, -0.01960784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600182.SH', '20250815', 15.92, 15.91, 16.35, 15.86, 16.12, 11295702, 182192293.0, 0.2, 0.01256281);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600183.SH', '20250815', 39.82, 39.93, 44.83, 39.81, 44.83, 257982462, 10753216869.0, 5.01, 0.12581617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600184.SH', '20250815', 22.83, 22.8, 25.0, 21.21, 21.77, 235421091, 5447514688.0, -1.06, -0.04643014);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600185.SH', '20250815', 5.83, 5.85, 5.87, 5.66, 5.73, 100355034, 579679076.0, -0.1, -0.01715266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600186.SH', '20250815', 6.17, 6.14, 6.3, 6.11, 6.19, 250284394, 1546797669.0, 0.02, 0.00324149);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600187.SH', '20250815', 3.04, 3.0, 3.05, 2.94, 2.97, 173992945, 522204273.0, -0.07, -0.02302632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600188.SH', '20250815', 13.43, 13.49, 13.66, 13.0, 13.05, 186174503, 2471248218.0, -0.38, -0.02829486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600189.SH', '20250815', 7.28, 7.26, 7.43, 7.14, 7.38, 69866385, 510422768.0, 0.1, 0.01373626);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600191.SH', '20250815', 8.11, 8.14, 8.48, 7.96, 8.32, 51871243, 421805253.0, 0.21, 0.02589396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600192.SH', '20250815', 10.71, 10.88, 12.9, 10.6, 11.3, 309997248, 3569420837.0, 0.59, 0.0550887);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600193.SH', '20250815', 4.7, 4.81, 5.04, 4.48, 4.55, 93789361, 448543746.0, -0.15, -0.03191489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600195.SH', '20250815', 7.58, 7.6, 7.75, 7.4, 7.54, 51242673, 387702175.0, -0.04, -0.00527704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600196.SH', '20250815', 26.37, 26.37, 29.21, 26.27, 28.52, 310707642, 8691676314.0, 2.15, 0.08153204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600197.SH', '20250815', 14.93, 14.91, 15.86, 14.91, 15.28, 69007519, 1063776317.0, 0.35, 0.02344273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600198.SH', '20250815', 9.14, 9.02, 9.15, 8.59, 9.01, 216693245, 1932598300.0, -0.13, -0.01422319);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600199.SH', '20250815', 10.39, 10.41, 10.67, 10.37, 10.47, 60893909, 639927395.0, 0.08, 0.00769971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600200.SH', '20250815', 1.13, 1.07, 1.12, 0.94, 0.94, 295134505, 308038825.0, -0.19, -0.16814159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600201.SH', '20250815', 8.56, 8.57, 8.96, 8.42, 8.93, 151992853, 1317975084.0, 0.37, 0.0432243);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600202.SH', '20250815', 6.01, 6.0, 6.11, 5.79, 5.82, 59749801, 356670834.0, -0.19, -0.03161398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600203.SH', '20250815', 15.31, 15.99, 19.07, 15.11, 17.5, 1230816228, 21123566921.0, 2.19, 0.14304376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600206.SH', '20250815', 19.19, 19.16, 19.68, 18.98, 19.56, 203882290, 3942831807.0, 0.37, 0.01928088);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600207.SH', '20250815', 4.85, 4.83, 5.14, 4.81, 4.94, 161376642, 796094975.0, 0.09, 0.0185567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600208.SH', '20250815', 4.12, 4.53, 5.48, 4.53, 5.48, 101126000, 509852615.0, 1.36, 0.33009709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600210.SH', '20250815', 6.32, 6.32, 6.41, 6.28, 6.38, 86746565, 551872279.0, 0.06, 0.00949367);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600211.SH', '20250815', 41.96, 41.96, 51.35, 41.5, 46.95, 93880109, 4440821276.0, 4.99, 0.11892278);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600212.SH', '20250815', 10.06, 9.98, 10.27, 9.18, 9.55, 200443168, 1948667164.0, -0.51, -0.05069583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600215.SH', '20250815', 7.61, 7.61, 7.73, 7.35, 7.45, 47969181, 361802096.0, -0.16, -0.02102497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600216.SH', '20250815', 15.55, 15.51, 15.94, 15.46, 15.74, 111483945, 1747625891.0, 0.19, 0.01221865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600217.SH', '20250815', 4.43, 4.42, 4.47, 4.37, 4.41, 86592212, 383325243.0, -0.02, -0.00451467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600218.SH', '20250815', 9.21, 9.21, 9.33, 8.99, 9.07, 38436317, 353470924.0, -0.14, -0.01520087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600219.SH', '20250815', 4.12, 4.15, 4.25, 4.08, 4.24, 593355497, 2465377125.0, 0.12, 0.02912621);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600221.SH', '20250815', 1.52, 1.52, 1.54, 1.48, 1.51, 1314050463, 1985151194.0, -0.01, -0.00657895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600222.SH', '20250815', 6.61, 6.68, 7.2, 6.56, 7.0, 232916608, 1586244379.0, 0.39, 0.05900151);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600223.SH', '20250815', 8.43, 8.45, 8.57, 8.15, 8.31, 70957608, 594024010.0, -0.12, -0.01423488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600226.SH', '20250815', 2.85, 2.86, 3.01, 2.76, 2.91, 276321981, 787304264.0, 0.06, 0.02105263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600227.SH', '20250815', 2.42, 2.44, 2.52, 2.4, 2.42, 105589268, 258720197.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600228.SH', '20250815', 4.21, 4.19, 4.8, 4.16, 4.66, 62983402, 283830330.0, 0.45, 0.10688836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600229.SH', '20250815', 7.03, 7.03, 7.15, 6.87, 6.91, 29783664, 208937988.0, -0.12, -0.0170697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600230.SH', '20250815', 13.17, 13.37, 13.55, 12.85, 12.98, 61474854, 812608317.0, -0.19, -0.01442673);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600231.SH', '20250815', 2.09, 2.09, 2.31, 2.05, 2.11, 259538377, 560362024.0, 0.02, 0.00956938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600232.SH', '20250815', 7.12, 7.14, 8.58, 7.14, 8.3, 189075990, 1515751358.0, 1.18, 0.16573034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600233.SH', '20250815', 16.95, 16.85, 16.94, 15.85, 16.82, 143176528, 2341463015.0, -0.13, -0.00766962);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600234.SH', '20250815', 9.15, 9.16, 9.32, 8.97, 9.09, 16464021, 150482821.0, -0.06, -0.00655738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600235.SH', '20250815', 6.67, 6.7, 6.74, 6.45, 6.45, 34527314, 228086054.0, -0.22, -0.03298351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600236.SH', '20250815', 6.46, 6.46, 6.46, 6.34, 6.38, 45374603, 289920200.0, -0.08, -0.0123839);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600237.SH', '20250815', 7.66, 7.64, 8.03, 7.63, 7.72, 126752256, 989478696.0, 0.06, 0.0078329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600238.SH', '20250815', 6.96, 6.96, 7.09, 6.57, 6.6, 48849508, 330391728.0, -0.36, -0.05172414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600239.SH', '20250815', 2.45, 2.45, 2.55, 2.42, 2.44, 127572375, 316236735.0, -0.01, -0.00408163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600241.SH', '20250815', 8.58, 8.68, 8.88, 8.38, 8.52, 38700580, 334679076.0, -0.06, -0.00699301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600243.SH', '20250815', 3.5, 3.55, 3.95, 3.48, 3.95, 103402476, 383707496.0, 0.45, 0.12857143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600246.SH', '20250815', 7.63, 8.39, 11.94, 8.0, 10.64, 1469927790, 14603394886.0, 3.01, 0.39449541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600248.SH', '20250815', 3.94, 4.01, 4.05, 3.91, 3.97, 99022585, 394410218.0, 0.03, 0.00761421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600249.SH', '20250815', 5.88, 5.88, 5.97, 5.73, 5.76, 57227756, 334635271.0, -0.12, -0.02040816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600250.SH', '20250815', 11.4, 11.38, 11.75, 11.26, 11.42, 77105735, 886559703.0, 0.02, 0.00175439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600251.SH', '20250815', 8.21, 8.25, 8.54, 8.14, 8.44, 73010143, 607769895.0, 0.23, 0.02801462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600252.SH', '20250815', 2.82, 2.83, 2.96, 2.82, 2.85, 428814332, 1239030997.0, 0.03, 0.0106383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600255.SH', '20250815', 4.0, 3.96, 4.74, 3.86, 4.74, 1751707847, 7732038453.0, 0.74, 0.185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600256.SH', '20250815', 5.52, 5.53, 5.55, 5.38, 5.4, 360981131, 1969111627.0, -0.12, -0.02173913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600257.SH', '20250815', 5.43, 5.45, 5.54, 5.35, 5.4, 79063829, 428510549.0, -0.03, -0.00552486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600258.SH', '20250815', 13.99, 13.99, 14.32, 13.9, 14.28, 92651558, 1302645694.0, 0.29, 0.02072909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600259.SH', '20250815', 61.46, 60.89, 62.86, 57.55, 59.3, 74280721, 4434017453.0, -2.16, -0.03514481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600261.SH', '20250815', 3.43, 3.43, 3.51, 3.39, 3.44, 71091900, 245457689.0, 0.01, 0.00291545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600262.SH', '20250815', 23.5, 23.65, 24.8, 22.72, 23.26, 32385011, 769626709.0, -0.24, -0.01021277);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600265.SH', '20250815', 18.88, 18.87, 19.93, 17.06, 19.93, 8739051, 162426500.0, 1.05, 0.05561441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600266.SH', '20250815', 4.7, 4.85, 4.97, 4.73, 4.91, 268531560, 1300105616.0, 0.21, 0.04468085);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600267.SH', '20250815', 11.15, 11.06, 11.48, 11.06, 11.29, 134217354, 1510073889.0, 0.14, 0.01255605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600268.SH', '20250815', 10.15, 10.07, 10.6, 9.91, 10.46, 370573115, 3800236315.0, 0.31, 0.03054187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600269.SH', '20250815', 5.18, 5.18, 5.19, 5.07, 5.11, 88062398, 451811694.0, -0.07, -0.01351351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600271.SH', '20250815', 9.39, 9.39, 9.65, 9.3, 9.36, 126220768, 1195508863.0, -0.03, -0.00319489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600272.SH', '20250815', 13.97, 14.02, 14.5, 13.4, 13.64, 29123143, 403959106.0, -0.33, -0.02362205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600273.SH', '20250815', 9.03, 9.04, 9.09, 8.8, 8.88, 84345287, 750767425.0, -0.15, -0.0166113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600276.SH', '20250815', 60.99, 60.99, 64.27, 60.26, 63.4, 281908246, 17565436677.0, 2.41, 0.03951467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600278.SH', '20250815', 7.88, 7.92, 7.95, 7.67, 7.78, 55843977, 436643745.0, -0.1, -0.01269036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600279.SH', '20250815', 5.63, 5.64, 5.93, 5.59, 5.7, 79540765, 456056582.0, 0.07, 0.01243339);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600280.SH', '20250815', 3.45, 3.44, 3.6, 3.42, 3.46, 107896498, 376574495.0, 0.01, 0.00289855);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600281.SH', '20250815', 6.88, 6.85, 6.91, 6.62, 6.69, 86788469, 586681729.0, -0.19, -0.02761628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600282.SH', '20250815', 4.58, 4.6, 4.61, 4.38, 4.41, 138944481, 622700962.0, -0.17, -0.0371179);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600283.SH', '20250815', 9.99, 10.0, 10.02, 9.77, 9.87, 35121960, 348350343.0, -0.12, -0.01201201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600284.SH', '20250815', 7.11, 7.11, 7.25, 6.95, 7.04, 102326571, 727793981.0, -0.07, -0.00984529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600285.SH', '20250815', 23.1, 23.03, 23.53, 22.71, 22.83, 34988910, 807312899.0, -0.27, -0.01168831);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600287.SH', '20250815', 5.77, 5.79, 6.13, 5.74, 5.94, 50313913, 296161888.0, 0.17, 0.02946274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600288.SH', '20250815', 13.38, 13.25, 13.59, 12.61, 12.84, 116645781, 1528384361.0, -0.54, -0.04035874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600289.SH', '20250815', 6.99, 7.09, 7.3, 6.79, 6.98, 45715747, 324041087.0, -0.01, -0.00143062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600292.SH', '20250815', 12.12, 12.06, 12.75, 11.97, 12.41, 101930221, 1263633959.0, 0.29, 0.02392739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600293.SH', '20250815', 3.1, 3.1, 3.18, 3.04, 3.14, 137472846, 430084450.0, 0.04, 0.01290323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600295.SH', '20250815', 10.35, 10.42, 10.48, 10.12, 10.23, 53712813, 552463086.0, -0.12, -0.0115942);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600298.SH', '20250815', 35.38, 35.38, 38.88, 35.22, 38.04, 75188182, 2791678773.0, 2.66, 0.07518372);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600299.SH', '20250815', 10.1, 10.1, 10.36, 10.04, 10.34, 33884599, 346246052.0, 0.24, 0.02376238);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600300.SH', '20250815', 3.43, 3.43, 3.46, 3.38, 3.4, 131237564, 448842029.0, -0.03, -0.00874636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600301.SH', '20250815', 22.83, 22.89, 26.72, 22.5, 26.46, 71448644, 1793938969.0, 3.63, 0.15900131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600302.SH', '20250815', 7.4, 7.36, 7.62, 6.86, 7.05, 124033096, 902423831.0, -0.35, -0.0472973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600303.SH', '20250815', 3.65, 3.64, 3.71, 3.52, 3.55, 84310040, 305615146.0, -0.1, -0.02739726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600305.SH', '20250815', 7.89, 7.9, 8.02, 7.85, 7.93, 51680989, 409269610.0, 0.04, 0.00506971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600307.SH', '20250815', 1.77, 1.78, 1.81, 1.67, 1.69, 307425311, 537185541.0, -0.08, -0.04519774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600308.SH', '20250815', 3.6, 3.6, 3.62, 3.5, 3.52, 57077372, 202911297.0, -0.08, -0.02222222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600309.SH', '20250815', 60.8, 61.07, 64.49, 60.9, 62.99, 182692001, 11480393515.0, 2.19, 0.03601974);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600310.SH', '20250815', 4.15, 4.15, 4.18, 4.05, 4.1, 67617225, 278591929.0, -0.05, -0.01204819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600312.SH', '20250815', 16.03, 16.02, 16.03, 15.55, 15.9, 81011260, 1281659120.0, -0.13, -0.00810979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600313.SH', '20250815', 6.49, 6.48, 6.49, 6.31, 6.35, 98541795, 630407156.0, -0.14, -0.02157165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600315.SH', '20250815', 22.3, 22.29, 22.4, 21.46, 21.79, 36588825, 801702873.0, -0.51, -0.02286996);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600316.SH', '20250815', 44.25, 44.35, 44.78, 41.09, 41.54, 88671927, 3769487346.0, -2.71, -0.06124294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600318.SH', '20250815', 9.68, 9.69, 10.95, 9.68, 10.65, 427931454, 4484707467.0, 0.97, 0.10020661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600319.SH', '20250815', 7.16, 7.14, 7.39, 7.02, 7.17, 28998011, 209774286.0, 0.01, 0.00139665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600320.SH', '20250815', 4.68, 4.67, 4.72, 4.58, 4.63, 245650695, 1144835766.0, -0.05, -0.01068376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600322.SH', '20250815', 2.83, 2.84, 3.03, 2.83, 2.85, 152306313, 447034419.0, 0.02, 0.00706714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600323.SH', '20250815', 26.97, 26.97, 27.08, 26.29, 26.68, 26685204, 709512331.0, -0.29, -0.01075269);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600325.SH', '20250815', 4.8, 4.82, 5.07, 4.81, 5.06, 244118218, 1200538293.0, 0.26, 0.05416667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600326.SH', '20250815', 16.37, 16.4, 17.1, 14.81, 16.02, 1382781230, 22429560966.0, -0.35, -0.02138057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600327.SH', '20250815', 4.96, 4.96, 5.07, 4.9, 4.93, 87957885, 437118037.0, -0.03, -0.00604839);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600328.SH', '20250815', 7.95, 7.95, 8.17, 7.84, 8.01, 94373433, 754818288.0, 0.06, 0.00754717);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600329.SH', '20250815', 39.94, 39.8, 46.0, 39.8, 44.3, 59457547, 2566234571.0, 4.36, 0.10916375);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600330.SH', '20250815', 7.93, 7.9, 8.75, 7.89, 8.58, 330836135, 2755948872.0, 0.65, 0.08196721);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600331.SH', '20250815', 10.67, 10.67, 10.84, 9.94, 10.48, 255454345, 2662308190.0, -0.19, -0.01780694);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600332.SH', '20250815', 26.68, 26.7, 27.02, 26.62, 26.81, 44351013, 1187710059.0, 0.13, 0.00487256);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600333.SH', '20250815', 5.36, 5.35, 5.43, 5.18, 5.21, 67802689, 359168597.0, -0.15, -0.02798507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600335.SH', '20250815', 6.46, 6.41, 6.56, 6.38, 6.44, 63748472, 413549897.0, -0.02, -0.00309598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600336.SH', '20250815', 7.07, 7.08, 7.43, 7.05, 7.39, 135735454, 989295712.0, 0.32, 0.04526167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600337.SH', '20250815', 2.06, 2.05, 2.13, 1.97, 1.99, 186933834, 384118882.0, -0.07, -0.03398058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600338.SH', '20250815', 11.7, 12.3, 12.42, 11.64, 11.89, 212696327, 2540407232.0, 0.19, 0.01623932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600339.SH', '20250815', 3.52, 3.52, 3.59, 3.45, 3.47, 196863840, 695621104.0, -0.05, -0.01420455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600340.SH', '20250815', 2.18, 2.16, 2.28, 2.15, 2.21, 457132035, 1004023569.0, 0.03, 0.01376147);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600343.SH', '20250815', 15.44, 15.6, 16.52, 14.57, 15.09, 222882622, 3434047944.0, -0.35, -0.02266839);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600345.SH', '20250815', 28.55, 28.0, 28.7, 25.97, 26.85, 56138684, 1529834192.0, -1.7, -0.05954466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600346.SH', '20250815', 15.26, 15.26, 15.55, 14.9, 15.17, 112081098, 1706636186.0, -0.09, -0.00589777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600348.SH', '20250815', 7.45, 7.49, 7.63, 7.34, 7.4, 154088899, 1150145030.0, -0.05, -0.00671141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600350.SH', '20250815', 9.76, 9.76, 9.76, 9.41, 9.45, 49753442, 477154391.0, -0.31, -0.0317623);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600351.SH', '20250815', 7.66, 7.63, 7.97, 7.35, 7.44, 199187095, 1492402964.0, -0.22, -0.02872063);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600352.SH', '20250815', 10.58, 10.55, 10.67, 10.4, 10.49, 93193106, 981643667.0, -0.09, -0.00850662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600353.SH', '20250815', 14.6, 14.74, 16.46, 14.35, 16.28, 456488926, 7075094133.0, 1.68, 0.11506849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600354.SH', '20250815', 6.91, 6.9, 6.99, 6.53, 6.64, 164083355, 1107039574.0, -0.27, -0.03907381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600355.SH', '20250815', 2.83, 2.86, 3.53, 2.84, 3.45, 218944116, 709916573.0, 0.62, 0.21908127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600356.SH', '20250815', 9.17, 9.18, 9.21, 8.91, 8.93, 23034314, 208491805.0, -0.24, -0.0261723);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600358.SH', '20250815', 6.06, 6.03, 6.1, 5.73, 5.84, 69919400, 414631626.0, -0.22, -0.03630363);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600359.SH', '20250815', 7.33, 7.29, 7.46, 7.08, 7.14, 51554046, 373596545.0, -0.19, -0.02592087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600360.SH', '20250815', 8.73, 8.7, 9.0, 8.5, 9.0, 74657711, 655009736.0, 0.27, 0.03092784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600361.SH', '20250815', 4.07, 4.07, 4.45, 4.05, 4.28, 373880763, 1579521659.0, 0.21, 0.05159705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600362.SH', '20250815', 23.83, 23.98, 25.67, 23.72, 25.34, 191259251, 4727090914.0, 1.51, 0.06336551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600363.SH', '20250815', 55.64, 55.66, 63.95, 55.66, 62.27, 92611618, 5598138850.0, 6.63, 0.11915888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600365.SH', '20250815', 3.21, 3.2, 3.42, 3.14, 3.42, 38399843, 126529240.0, 0.21, 0.06542056);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600366.SH', '20250815', 14.49, 15.55, 17.5, 14.03, 17.22, 1339735626, 20758931231.0, 2.73, 0.1884058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600367.SH', '20250815', 15.31, 15.57, 16.11, 15.45, 15.74, 90552117, 1425587234.0, 0.43, 0.02808622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600368.SH', '20250815', 4.33, 4.34, 4.35, 4.26, 4.29, 96019676, 412893266.0, -0.04, -0.00923788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600369.SH', '20250815', 4.57, 4.58, 4.82, 4.57, 4.77, 354394170, 1664044604.0, 0.2, 0.04376368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600370.SH', '20250815', 1.94, 1.94, 1.97, 1.88, 1.9, 88370019, 170292251.0, -0.04, -0.02061856);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600371.SH', '20250815', 9.6, 9.58, 9.66, 9.19, 9.3, 43785041, 412665988.0, -0.3, -0.03125);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600372.SH', '20250815', 12.65, 12.69, 12.77, 12.23, 12.29, 198092300, 2469230601.0, -0.36, -0.0284585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600373.SH', '20250815', 10.0, 10.0, 10.32, 10.0, 10.16, 78411281, 796389541.0, 0.16, 0.016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600375.SH', '20250815', 6.91, 6.92, 7.38, 6.74, 7.12, 275389217, 1936931288.0, 0.21, 0.03039074);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600376.SH', '20250815', 2.69, 2.84, 2.96, 2.69, 2.71, 385490653, 1079898230.0, 0.02, 0.00743494);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600377.SH', '20250815', 14.25, 14.28, 14.29, 13.7, 13.8, 43893837, 613481176.0, -0.45, -0.03157895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600378.SH', '20250815', 26.09, 26.05, 29.51, 25.77, 28.53, 99198373, 2766775372.0, 2.44, 0.09352242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600379.SH', '20250815', 13.18, 13.33, 13.68, 12.97, 13.4, 40145857, 534162591.0, 0.22, 0.01669196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600380.SH', '20250815', 12.26, 12.26, 13.09, 12.13, 13.0, 147527287, 1843970888.0, 0.74, 0.06035889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600381.SH', '20250815', 4.34, 4.31, 4.37, 4.09, 4.2, 41513690, 175170600.0, -0.14, -0.03225806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600382.SH', '20250815', 5.57, 5.62, 6.19, 5.55, 5.79, 62402255, 365439680.0, 0.22, 0.03949731);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600383.SH', '20250815', 3.85, 3.87, 4.09, 3.85, 4.01, 574110350, 2275920299.0, 0.16, 0.04155844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600386.SH', '20250815', 4.67, 4.67, 4.75, 4.53, 4.55, 49913968, 231922028.0, -0.12, -0.02569593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600388.SH', '20250815', 12.1, 12.12, 12.64, 12.02, 12.49, 59240833, 730876312.0, 0.39, 0.0322314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600389.SH', '20250815', 22.01, 22.0, 22.5, 21.32, 22.46, 26854978, 585439374.0, 0.45, 0.02044525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600390.SH', '20250815', 5.98, 5.98, 6.3, 5.98, 6.3, 441455571, 2711315792.0, 0.32, 0.05351171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600391.SH', '20250815', 31.91, 31.78, 32.2, 29.87, 30.37, 88464099, 2743922090.0, -1.54, -0.04826073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600392.SH', '20250815', 23.37, 23.39, 23.66, 21.36, 23.18, 1038776373, 23278429634.0, -0.19, -0.00813008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600395.SH', '20250815', 5.18, 5.18, 5.21, 4.98, 5.04, 74643554, 380439463.0, -0.14, -0.02702703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600396.SH', '20250815', 3.47, 3.42, 3.44, 3.25, 3.28, 194910402, 649136368.0, -0.19, -0.05475504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600397.SH', '20250815', 6.14, 6.18, 6.63, 6.09, 6.14, 218162753, 1386900531.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600398.SH', '20250815', 6.9, 6.9, 7.08, 6.75, 6.84, 179511708, 1241623258.0, -0.06, -0.00869565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600399.SH', '20250815', 5.63, 5.61, 5.77, 5.57, 5.59, 247914449, 1394817372.0, -0.04, -0.0071048);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600400.SH', '20250815', 2.2, 2.2, 2.33, 2.19, 2.21, 192147313, 428964122.0, 0.01, 0.00454545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600403.SH', '20250815', 3.84, 3.86, 3.9, 3.73, 3.74, 78501204, 299885446.0, -0.1, -0.02604167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600405.SH', '20250815', 6.46, 6.49, 7.25, 6.45, 7.18, 213405056, 1474301117.0, 0.72, 0.11145511);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600406.SH', '20250815', 22.08, 22.09, 22.1, 21.71, 21.79, 192898522, 4225061368.0, -0.29, -0.01313406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600408.SH', '20250815', 2.28, 2.3, 2.37, 2.19, 2.2, 160416776, 365990596.0, -0.08, -0.03508772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600409.SH', '20250815', 5.62, 5.65, 5.84, 5.6, 5.79, 129580649, 743237331.0, 0.17, 0.03024911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600410.SH', '20250815', 12.91, 12.58, 19.45, 12.58, 18.8, 2167978497, 34990493419.0, 5.89, 0.45623548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600415.SH', '20250815', 19.3, 19.3, 19.78, 18.6, 19.07, 420597712, 8042263364.0, -0.23, -0.0119171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600416.SH', '20250815', 14.72, 14.71, 15.06, 13.58, 15.06, 226657996, 3267802957.0, 0.34, 0.02309783);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600418.SH', '20250815', 47.18, 47.1, 49.38, 46.2, 48.2, 237830026, 11276222476.0, 1.02, 0.02161933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600419.SH', '20250815', 11.24, 11.22, 11.86, 10.9, 11.04, 35827892, 404860638.0, -0.2, -0.01779359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600420.SH', '20250815', 11.29, 11.26, 11.5, 11.19, 11.38, 68901562, 781372908.0, 0.09, 0.00797166);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600421.SH', '20250815', 6.42, 6.74, 7.8, 6.74, 7.8, 1929320, 14248001.0, 1.38, 0.21495327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600422.SH', '20250815', 14.57, 14.58, 14.85, 14.42, 14.57, 58265751, 849462093.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600423.SH', '20250815', 3.84, 3.77, 3.86, 3.66, 3.7, 117903587, 443904195.0, -0.14, -0.03645833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600425.SH', '20250815', 4.41, 4.85, 4.85, 4.27, 4.36, 998917850, 4623993023.0, -0.05, -0.01133787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600426.SH', '20250815', 23.82, 23.83, 25.07, 23.61, 24.46, 95824881, 2345723406.0, 0.64, 0.02686818);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600428.SH', '20250815', 6.71, 6.71, 6.92, 6.67, 6.84, 139634282, 947568037.0, 0.13, 0.01937407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600429.SH', '20250815', 4.68, 4.68, 4.72, 4.56, 4.6, 48231801, 224505699.0, -0.08, -0.01709402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600433.SH', '20250815', 3.17, 3.18, 3.2, 3.09, 3.12, 86813713, 272918694.0, -0.05, -0.01577287);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600435.SH', '20250815', 17.4, 17.23, 17.89, 16.13, 16.43, 475214646, 8108564759.0, -0.97, -0.05574713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600436.SH', '20250815', 200.28, 200.85, 203.7, 200.54, 200.93, 15102193, 3047965590.0, 0.65, 0.00324546);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600438.SH', '20250815', 20.15, 20.29, 21.17, 19.42, 20.81, 448749690, 9125114387.0, 0.66, 0.03275434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600439.SH', '20250815', 3.13, 3.13, 3.16, 3.07, 3.08, 149785154, 466012631.0, -0.05, -0.01597444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600444.SH', '20250815', 17.71, 17.94, 18.03, 17.16, 17.4, 26364403, 465348170.0, -0.31, -0.01750423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600446.SH', '20250815', 17.98, 17.9, 19.85, 17.88, 19.73, 273966988, 5188485278.0, 1.75, 0.09733037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600448.SH', '20250815', 3.44, 3.44, 3.49, 3.31, 3.38, 187785993, 641693750.0, -0.06, -0.01744186);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600449.SH', '20250815', 13.91, 13.98, 14.1, 13.68, 13.91, 39967117, 556154530.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600452.SH', '20250815', 11.07, 11.0, 12.25, 10.8, 12.22, 284118714, 3323865276.0, 1.15, 0.10388437);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600455.SH', '20250815', 28.74, 29.08, 29.36, 27.56, 27.66, 7844680, 223859419.0, -1.08, -0.03757829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600456.SH', '20250815', 31.92, 31.93, 32.33, 31.35, 32.0, 48456502, 1546395836.0, 0.08, 0.00250627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600458.SH', '20250815', 13.38, 13.38, 14.88, 13.31, 14.51, 73677941, 1029207894.0, 1.13, 0.08445441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600459.SH', '20250815', 15.65, 15.58, 15.93, 15.44, 15.75, 67865633, 1062376013.0, 0.1, 0.00638978);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600460.SH', '20250815', 26.93, 26.85, 27.87, 26.69, 27.48, 272566888, 7406718015.0, 0.55, 0.02042332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600461.SH', '20250815', 9.28, 9.28, 9.3, 9.16, 9.25, 44770780, 413505472.0, -0.03, -0.00323276);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600463.SH', '20250815', 12.17, 12.21, 12.5, 11.32, 11.53, 43659299, 517939896.0, -0.64, -0.05258833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600467.SH', '20250815', 2.38, 2.38, 2.43, 2.35, 2.38, 154424755, 368743411.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600468.SH', '20250815', 6.55, 6.56, 6.83, 6.52, 6.63, 191160164, 1268495077.0, 0.08, 0.01221374);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600469.SH', '20250815', 6.15, 6.13, 6.24, 6.06, 6.14, 42718416, 262178720.0, -0.01, -0.00162602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600470.SH', '20250815', 5.7, 5.7, 5.78, 5.6, 5.62, 46731581, 266029204.0, -0.08, -0.01403509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600475.SH', '20250815', 21.19, 21.7, 23.31, 20.41, 21.69, 182294916, 3984472396.0, 0.5, 0.02359604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600476.SH', '20250815', 18.6, 18.5, 19.12, 18.31, 18.75, 38335675, 716136547.0, 0.15, 0.00806452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600477.SH', '20250815', 2.66, 2.67, 2.7, 2.61, 2.65, 120511683, 321112509.0, -0.01, -0.0037594);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600478.SH', '20250815', 5.66, 5.72, 6.33, 5.72, 6.08, 361352741, 2164900160.0, 0.42, 0.07420495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600479.SH', '20250815', 11.04, 11.0, 11.14, 10.81, 11.04, 54792762, 601454242.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600480.SH', '20250815', 12.49, 12.49, 12.94, 12.39, 12.86, 145860367, 1851223304.0, 0.37, 0.0296237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600481.SH', '20250815', 5.93, 5.88, 6.05, 5.65, 5.96, 412878096, 2429260907.0, 0.03, 0.00505902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600482.SH', '20250815', 24.22, 24.22, 24.34, 23.15, 23.45, 129342477, 3050251144.0, -0.77, -0.03179191);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600483.SH', '20250815', 9.9, 9.9, 9.92, 9.62, 9.71, 92551290, 900667401.0, -0.19, -0.01919192);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600486.SH', '20250815', 64.69, 64.8, 66.1, 63.89, 64.94, 12426278, 808166471.0, 0.25, 0.00386458);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600487.SH', '20250815', 16.97, 17.25, 18.44, 17.25, 18.14, 562524408, 10036454743.0, 1.17, 0.0689452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600488.SH', '20250815', 4.55, 4.56, 4.75, 4.44, 4.48, 42654908, 194633078.0, -0.07, -0.01538462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600489.SH', '20250815', 15.03, 14.81, 14.88, 14.46, 14.62, 373777981, 5479944327.0, -0.41, -0.02727878);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600490.SH', '20250815', 4.69, 4.67, 4.87, 4.6, 4.82, 271987836, 1283693643.0, 0.13, 0.02771855);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600491.SH', '20250815', 3.43, 3.43, 3.48, 3.37, 3.4, 97728128, 334531416.0, -0.03, -0.00874636);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600493.SH', '20250815', 7.0, 6.89, 7.23, 6.73, 6.76, 41939103, 293452000.0, -0.24, -0.03428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600495.SH', '20250815', 5.45, 5.6, 6.4, 5.51, 5.71, 703131872, 4179519418.0, 0.26, 0.04770642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600496.SH', '20250815', 3.38, 3.4, 3.42, 3.31, 3.33, 93553420, 314861771.0, -0.05, -0.0147929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600497.SH', '20250815', 5.69, 5.67, 5.79, 5.62, 5.79, 370585431, 2116050098.0, 0.1, 0.01757469);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600498.SH', '20250815', 23.08, 23.38, 25.72, 23.35, 24.87, 291930008, 7227902949.0, 1.79, 0.07755633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600499.SH', '20250815', 11.21, 11.5, 11.96, 11.38, 11.62, 102404433, 1195143697.0, 0.41, 0.03657449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600500.SH', '20250815', 4.03, 4.03, 4.06, 3.97, 4.03, 106734891, 430191705.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600501.SH', '20250815', 24.83, 24.95, 27.31, 24.4, 24.59, 132318426, 3436703363.0, -0.24, -0.00966573);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600502.SH', '20250815', 4.92, 4.92, 4.94, 4.8, 4.84, 84132741, 410086850.0, -0.08, -0.01626016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600503.SH', '20250815', 2.94, 3.09, 3.09, 2.83, 2.96, 733471193, 2147351488.0, 0.02, 0.00680272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600505.SH', '20250815', 14.85, 14.88, 14.88, 14.11, 14.22, 54084466, 779834838.0, -0.63, -0.04242424);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600506.SH', '20250815', 20.83, 20.99, 22.0, 20.5, 21.4, 77632703, 1641912103.0, 0.57, 0.02736438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600507.SH', '20250815', 6.13, 6.15, 6.36, 6.04, 6.19, 168138647, 1041574758.0, 0.06, 0.00978793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600508.SH', '20250815', 12.32, 12.32, 12.42, 12.09, 12.3, 18072371, 221901390.0, -0.02, -0.00162338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600509.SH', '20250815', 6.72, 6.8, 6.85, 6.56, 6.65, 189906893, 1269543217.0, -0.07, -0.01041667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600510.SH', '20250815', 6.32, 6.26, 6.78, 6.0, 6.64, 142510908, 913953963.0, 0.32, 0.05063291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600511.SH', '20250815', 29.81, 29.82, 30.21, 29.56, 29.73, 24351843, 726349455.0, -0.08, -0.00268366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600512.SH', '20250815', 2.35, 2.36, 2.42, 2.32, 2.35, 132115400, 313267225.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600513.SH', '20250815', 23.18, 23.91, 27.0, 23.14, 26.64, 295365045, 7419104568.0, 3.46, 0.14926661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600515.SH', '20250815', 3.87, 3.87, 3.92, 3.77, 3.84, 357918397, 1379547704.0, -0.03, -0.00775194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600516.SH', '20250815', 4.81, 4.83, 4.94, 4.76, 4.87, 118311096, 572839932.0, 0.06, 0.01247401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600517.SH', '20250815', 5.4, 5.43, 5.6, 5.38, 5.58, 139316079, 764632823.0, 0.18, 0.03333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600518.SH', '20250815', 2.06, 2.06, 2.1, 2.02, 2.04, 979566089, 2015842588.0, -0.02, -0.00970874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600519.SH', '20250815', 1420.97, 1423.5, 1465.07, 1420.0, 1422.08, 25041679, 35884808554.0, 1.11, 0.00078116);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600520.SH', '20250815', 29.24, 29.24, 29.92, 29.09, 29.44, 21817552, 644930956.0, 0.2, 0.00683995);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600521.SH', '20250815', 20.63, 20.63, 21.45, 20.03, 21.25, 193851124, 4022329743.0, 0.62, 0.03005332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600522.SH', '20250815', 14.31, 14.35, 15.49, 14.35, 15.19, 602550854, 8900618847.0, 0.88, 0.06149546);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600523.SH', '20250815', 16.28, 16.25, 17.31, 16.02, 16.16, 72420159, 1195496704.0, -0.12, -0.00737101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600525.SH', '20250815', 3.19, 3.18, 3.48, 3.18, 3.34, 104702291, 349886494.0, 0.15, 0.04702194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600526.SH', '20250815', 4.97, 4.98, 5.02, 4.85, 4.87, 43814521, 216335034.0, -0.1, -0.02012072);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600527.SH', '20250815', 2.14, 2.13, 2.17, 2.09, 2.11, 155261807, 330813029.0, -0.03, -0.01401869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600528.SH', '20250815', 9.19, 9.33, 9.4, 8.8, 8.87, 285384979, 2588928522.0, -0.32, -0.03482046);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600529.SH', '20250815', 22.89, 22.93, 23.47, 22.88, 23.21, 69248729, 1596919283.0, 0.32, 0.0139799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600530.SH', '20250815', 7.65, 7.66, 8.06, 7.23, 7.79, 85681586, 665285497.0, 0.14, 0.01830065);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600531.SH', '20250815', 8.63, 8.6, 8.84, 8.44, 8.65, 188604233, 1624625265.0, 0.02, 0.0023175);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600533.SH', '20250815', 2.74, 2.77, 3.04, 2.73, 2.81, 317954133, 915006282.0, 0.07, 0.02554745);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600535.SH', '20250815', 16.12, 16.1, 16.62, 16.03, 16.18, 72991229, 1186288880.0, 0.06, 0.00372208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600536.SH', '20250815', 46.34, 46.35, 49.35, 46.28, 48.94, 161807021, 7771333032.0, 2.6, 0.05610703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600537.SH', '20250815', 3.76, 3.71, 3.93, 3.56, 3.7, 607212569, 2256198805.0, -0.06, -0.01595745);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600538.SH', '20250815', 6.37, 6.35, 6.49, 6.19, 6.29, 62401500, 394139680.0, -0.08, -0.01255887);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600539.SH', '20250815', 11.48, 11.27, 11.67, 10.67, 10.74, 68224823, 760888515.0, -0.74, -0.06445993);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600540.SH', '20250815', 5.16, 5.15, 5.22, 4.86, 4.88, 117673922, 593773120.0, -0.28, -0.05426357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600543.SH', '20250815', 6.65, 6.65, 6.77, 6.27, 6.32, 48292800, 314704184.0, -0.33, -0.04962406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600545.SH', '20250815', 2.57, 2.59, 2.79, 2.55, 2.71, 479631626, 1268967570.0, 0.14, 0.05447471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600546.SH', '20250815', 10.24, 10.24, 10.48, 10.06, 10.43, 125759206, 1293215226.0, 0.19, 0.01855469);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600547.SH', '20250815', 32.88, 32.0, 32.16, 31.02, 31.26, 163071131, 5145945807.0, -1.62, -0.04927007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600548.SH', '20250815', 10.38, 10.37, 10.44, 10.23, 10.34, 20725973, 214641875.0, -0.04, -0.00385356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600549.SH', '20250815', 23.67, 23.7, 24.31, 23.26, 24.0, 208520131, 4948423739.0, 0.33, 0.0139417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600550.SH', '20250815', 8.73, 8.74, 8.83, 8.54, 8.71, 130234949, 1134325092.0, -0.02, -0.00229095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600551.SH', '20250815', 9.1, 9.07, 9.29, 9.05, 9.24, 93270720, 853497026.0, 0.14, 0.01538462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600552.SH', '20250815', 11.99, 11.98, 12.77, 11.96, 12.75, 158515484, 1961540940.0, 0.76, 0.06338616);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600556.SH', '20250815', 5.1, 5.08, 5.16, 5.0, 5.07, 182187251, 926939322.0, -0.03, -0.00588235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600557.SH', '20250815', 17.55, 17.56, 18.27, 17.22, 17.65, 100928177, 1783237618.0, 0.1, 0.00569801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600558.SH', '20250815', 5.44, 5.44, 5.6, 5.41, 5.52, 120096511, 662250940.0, 0.08, 0.01470588);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600559.SH', '20250815', 16.77, 16.74, 17.2, 16.72, 16.98, 79712664, 1356622135.0, 0.21, 0.01252236);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600560.SH', '20250815', 17.89, 17.81, 18.0, 17.2, 17.58, 18189608, 320398992.0, -0.31, -0.01732812);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600561.SH', '20250815', 6.97, 6.98, 7.55, 6.92, 6.97, 62872202, 452326365.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600562.SH', '20250815', 29.75, 29.71, 30.2, 28.68, 28.9, 80233148, 2361759590.0, -0.85, -0.02857143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600563.SH', '20250815', 108.19, 108.2, 118.88, 108.2, 117.89, 15933233, 1805582389.0, 9.7, 0.08965708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600566.SH', '20250815', 26.46, 26.56, 27.09, 26.4, 26.52, 33912722, 904312031.0, 0.06, 0.00226757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600567.SH', '20250815', 1.91, 1.91, 1.99, 1.88, 1.92, 933536815, 1791030080.0, 0.01, 0.0052356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600568.SH', '20250815', 1.72, 1.73, 1.95, 1.73, 1.88, 240375223, 446268127.0, 0.16, 0.09302326);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600569.SH', '20250815', 2.37, 2.39, 2.42, 2.24, 2.26, 159634420, 372885719.0, -0.11, -0.0464135);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600570.SH', '20250815', 34.41, 34.4, 37.47, 34.27, 36.86, 452513430, 16279275964.0, 2.45, 0.07120023);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600571.SH', '20250815', 17.72, 17.65, 19.97, 17.63, 19.61, 201643288, 3767754671.0, 1.89, 0.10665914);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600572.SH', '20250815', 4.59, 4.6, 4.9, 4.57, 4.64, 256184531, 1202284420.0, 0.05, 0.01089325);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600573.SH', '20250815', 12.38, 12.46, 12.47, 12.01, 12.08, 14295201, 174655843.0, -0.3, -0.02423263);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600575.SH', '20250815', 3.54, 3.53, 3.54, 3.46, 3.51, 160685468, 562083245.0, -0.03, -0.00847458);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600576.SH', '20250815', 7.62, 7.62, 7.7, 7.35, 7.54, 81966103, 618189897.0, -0.08, -0.01049869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600577.SH', '20250815', 7.75, 7.75, 8.19, 7.75, 8.12, 477038761, 3833804125.0, 0.37, 0.04774194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600578.SH', '20250815', 4.38, 4.37, 4.38, 4.22, 4.26, 164470227, 703666060.0, -0.12, -0.02739726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600579.SH', '20250815', 8.86, 8.85, 9.1, 8.67, 8.74, 90015936, 800986366.0, -0.12, -0.01354402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600580.SH', '20250815', 23.95, 24.17, 30.38, 23.9, 30.38, 986099741, 26399952670.0, 6.43, 0.26847599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600581.SH', '20250815', 4.24, 4.66, 5.55, 4.38, 4.45, 1068270773, 5268904080.0, 0.21, 0.0495283);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600582.SH', '20250815', 6.32, 6.34, 6.36, 6.2, 6.28, 141532689, 890131689.0, -0.04, -0.00632911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600583.SH', '20250815', 5.67, 5.66, 5.78, 5.55, 5.76, 233035314, 1323110571.0, 0.09, 0.01587302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600584.SH', '20250815', 34.6, 34.55, 36.12, 34.51, 35.86, 250147689, 8846237318.0, 1.26, 0.03641618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600585.SH', '20250815', 24.24, 24.39, 24.76, 24.02, 24.13, 182930344, 4452185324.0, -0.11, -0.00453795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600586.SH', '20250815', 5.05, 5.07, 5.09, 4.91, 5.05, 100886204, 507549989.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600587.SH', '20250815', 17.37, 17.55, 18.62, 17.23, 17.57, 113015511, 2027317831.0, 0.2, 0.0115141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600588.SH', '20250815', 14.94, 15.07, 15.5, 14.65, 15.28, 359289024, 5452969935.0, 0.34, 0.0227577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600589.SH', '20250815', 8.02, 8.01, 8.61, 8.01, 8.51, 728770445, 6136348882.0, 0.49, 0.06109726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600590.SH', '20250815', 9.56, 9.55, 10.28, 9.55, 9.99, 384906009, 3846117090.0, 0.43, 0.04497908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600592.SH', '20250815', 22.17, 22.31, 24.06, 21.71, 24.06, 128774590, 2922564934.0, 1.89, 0.08525034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600593.SH', '20250815', 32.12, 32.13, 33.18, 30.8, 31.28, 22101221, 703654721.0, -0.84, -0.02615193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600594.SH', '20250815', 4.23, 4.25, 4.38, 4.13, 4.18, 94869117, 401212496.0, -0.05, -0.01182033);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600595.SH', '20250815', 5.05, 5.09, 5.7, 5.07, 5.61, 432128606, 2335959746.0, 0.56, 0.11089109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600596.SH', '20250815', 10.05, 10.19, 10.2, 9.63, 10.02, 108940505, 1085944364.0, -0.03, -0.00298507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600597.SH', '20250815', 8.55, 8.57, 8.75, 8.53, 8.57, 78610514, 678292119.0, 0.02, 0.00233918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600598.SH', '20250815', 15.33, 15.23, 15.28, 14.78, 14.97, 143754243, 2157347803.0, -0.36, -0.02348337);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600599.SH', '20250815', 8.18, 8.24, 8.45, 8.03, 8.12, 16223011, 132740514.0, -0.06, -0.00733496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600600.SH', '20250815', 67.76, 67.7, 68.26, 67.35, 67.6, 27889311, 1892133088.0, -0.16, -0.00236128);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600601.SH', '20250815', 5.86, 5.87, 6.75, 5.85, 6.75, 1507598912, 9415661147.0, 0.89, 0.15187713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600602.SH', '20250815', 21.55, 21.57, 22.78, 21.57, 22.38, 152629243, 3392277016.0, 0.83, 0.03851508);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600603.SH', '20250815', 8.56, 8.7, 8.94, 8.33, 8.91, 84783585, 731622131.0, 0.35, 0.04088785);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600604.SH', '20250815', 5.67, 5.67, 5.85, 5.62, 5.78, 162663522, 930213777.0, 0.11, 0.01940035);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600605.SH', '20250815', 37.09, 37.8, 40.8, 36.19, 36.7, 55717085, 2135064367.0, -0.39, -0.01051496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600606.SH', '20250815', 1.89, 1.9, 1.95, 1.85, 1.9, 627956375, 1191196754.0, 0.01, 0.00529101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600608.SH', '20250815', 3.91, 3.9, 4.22, 3.89, 4.11, 19093109, 78266989.0, 0.2, 0.0511509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600609.SH', '20250815', 4.94, 4.94, 5.09, 4.87, 4.91, 130701251, 650390464.0, -0.03, -0.00607287);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600610.SH', '20250815', 13.96, 13.9, 13.91, 12.82, 12.98, 225096314, 2990688242.0, -0.98, -0.07020057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600611.SH', '20250815', 6.25, 6.25, 6.35, 6.21, 6.31, 153636066, 963595818.0, 0.06, 0.0096);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600612.SH', '20250815', 47.74, 47.65, 47.85, 47.06, 47.34, 5806097, 276031105.0, -0.4, -0.00837872);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600613.SH', '20250815', 6.97, 6.95, 7.16, 6.75, 6.87, 50076891, 347219740.0, -0.1, -0.0143472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600615.SH', '20250815', 13.07, 13.1, 13.1, 12.37, 12.76, 22303363, 284868598.0, -0.31, -0.02371844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600616.SH', '20250815', 5.76, 5.75, 5.79, 5.63, 5.68, 55755661, 319420153.0, -0.08, -0.01388889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600617.SH', '20250815', 2.96, 2.96, 3.06, 2.87, 2.89, 139662975, 412361981.0, -0.07, -0.02364865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600618.SH', '20250815', 10.21, 10.24, 10.4, 10.04, 10.22, 42271641, 432062607.0, 0.01, 0.00097943);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600619.SH', '20250815', 18.99, 18.5, 25.28, 18.5, 22.28, 867898911, 19427331989.0, 3.29, 0.17324908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600620.SH', '20250815', 6.26, 6.26, 6.42, 6.17, 6.24, 48877275, 308345193.0, -0.02, -0.00319489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600621.SH', '20250815', 15.73, 15.73, 16.69, 15.71, 16.58, 232167379, 3785479706.0, 0.85, 0.05403687);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600622.SH', '20250815', 2.95, 2.98, 3.13, 2.93, 3.03, 289595723, 875056992.0, 0.08, 0.02711864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600623.SH', '20250815', 8.25, 8.25, 8.38, 8.03, 8.2, 63799798, 524924789.0, -0.05, -0.00606061);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600624.SH', '20250815', 7.28, 7.24, 7.47, 7.15, 7.24, 116322627, 849841022.0, -0.04, -0.00549451);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600626.SH', '20250815', 4.53, 4.48, 4.59, 4.13, 4.24, 216513091, 943913415.0, -0.29, -0.06401766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600628.SH', '20250815', 7.6, 7.57, 7.75, 7.36, 7.42, 44920954, 339319662.0, -0.18, -0.02368421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600629.SH', '20250815', 15.55, 15.0, 16.48, 13.02, 13.83, 380139799, 5654907625.0, -1.72, -0.11061093);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600630.SH', '20250815', 8.85, 8.8, 9.01, 8.55, 8.66, 54403751, 478073510.0, -0.19, -0.02146893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600633.SH', '20250815', 13.95, 13.95, 15.32, 13.91, 14.97, 296464702, 4355409135.0, 1.02, 0.07311828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600635.SH', '20250815', 4.08, 4.07, 4.17, 4.05, 4.11, 183420705, 750990130.0, 0.03, 0.00735294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600636.SH', '20250815', 8.43, 8.42, 8.96, 8.39, 8.64, 25812567, 225371430.0, 0.21, 0.02491103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600637.SH', '20250815', 7.86, 7.9, 8.08, 7.79, 8.0, 176306888, 1394982920.0, 0.14, 0.0178117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600638.SH', '20250815', 5.88, 5.89, 6.09, 5.77, 5.99, 67665404, 401436995.0, 0.11, 0.01870748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600639.SH', '20250815', 10.55, 10.55, 10.62, 10.41, 10.59, 26995397, 284326517.0, 0.04, 0.00379147);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600640.SH', '20250815', 12.57, 12.58, 12.87, 12.37, 12.63, 28979435, 366491954.0, 0.06, 0.00477327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600641.SH', '20250815', 14.47, 14.45, 15.01, 14.43, 14.85, 60757796, 895551427.0, 0.38, 0.02626123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600642.SH', '20250815', 8.23, 8.24, 8.25, 8.1, 8.13, 90382179, 737143707.0, -0.1, -0.01215067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600643.SH', '20250815', 6.07, 6.08, 6.28, 6.03, 6.23, 205383374, 1266172415.0, 0.16, 0.02635914);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600644.SH', '20250815', 14.47, 14.05, 14.3, 13.25, 13.4, 126435930, 1732743425.0, -1.07, -0.0739461);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600645.SH', '20250815', 26.33, 26.11, 28.17, 26.11, 27.59, 81198453, 2205713757.0, 1.26, 0.04785416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600648.SH', '20250815', 11.21, 11.21, 11.27, 11.09, 11.22, 16891305, 189231267.0, 0.01, 0.00089206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600649.SH', '20250815', 4.51, 4.56, 4.69, 4.53, 4.68, 155046996, 715189267.0, 0.17, 0.03769401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600650.SH', '20250815', 16.33, 16.25, 17.19, 16.22, 17.04, 77097022, 1287809478.0, 0.71, 0.04347826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600651.SH', '20250815', 6.69, 6.45, 7.0, 6.03, 6.18, 510585498, 3331190087.0, -0.51, -0.07623318);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600653.SH', '20250815', 1.92, 1.92, 1.95, 1.87, 1.89, 162190009, 311491613.0, -0.03, -0.015625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600654.SH', '20250815', 3.33, 3.31, 3.55, 3.27, 3.34, 519177943, 1763291464.0, 0.01, 0.003003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600655.SH', '20250815', 5.73, 5.74, 5.98, 5.71, 5.8, 71804267, 416923130.0, 0.07, 0.0122164);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600657.SH', '20250815', 3.86, 3.88, 4.21, 3.83, 4.21, 163680808, 660306922.0, 0.35, 0.09067358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600658.SH', '20250815', 5.18, 5.24, 6.97, 5.14, 6.84, 662841416, 4283156284.0, 1.66, 0.32046332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600660.SH', '20250815', 55.5, 55.5, 56.3, 55.05, 55.6, 59946397, 3338403653.0, 0.1, 0.0018018);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600661.SH', '20250815', 11.39, 11.36, 11.53, 11.04, 11.16, 52500526, 594329058.0, -0.23, -0.02019315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600662.SH', '20250815', 6.04, 6.03, 6.1, 5.57, 5.67, 144588480, 857384676.0, -0.37, -0.06125828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600663.SH', '20250815', 8.72, 8.76, 8.81, 8.63, 8.67, 56875344, 496506208.0, -0.05, -0.00573394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600664.SH', '20250815', 3.92, 3.92, 4.04, 3.89, 3.94, 252182470, 996505919.0, 0.02, 0.00510204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600665.SH', '20250815', 3.37, 3.42, 3.51, 3.33, 3.37, 51498457, 176851739.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600666.SH', '20250815', 3.78, 3.89, 4.36, 3.86, 4.11, 1322312747, 5505999994.0, 0.33, 0.08730159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600667.SH', '20250815', 6.66, 6.67, 6.95, 6.64, 6.91, 177246847, 1209162567.0, 0.25, 0.03753754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600668.SH', '20250815', 12.43, 12.49, 12.52, 12.1, 12.22, 49989910, 616245284.0, -0.21, -0.01689461);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600671.SH', '20250815', 14.91, 15.0, 16.18, 14.65, 15.91, 36060557, 551985764.0, 1.0, 0.06706908);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600673.SH', '20250815', 15.85, 16.28, 17.03, 15.3, 17.03, 353483293, 5701858590.0, 1.18, 0.07444795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600674.SH', '20250815', 15.53, 15.53, 15.6, 15.29, 15.32, 101029338, 1559774476.0, -0.21, -0.01352222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600675.SH', '20250815', 3.04, 3.05, 3.09, 2.97, 3.03, 165657418, 502730414.0, -0.01, -0.00328947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600676.SH', '20250815', 6.01, 6.04, 6.26, 5.83, 5.91, 119085944, 713276592.0, -0.1, -0.01663894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600678.SH', '20250815', 9.96, 9.81, 11.31, 9.53, 10.79, 308467881, 3182261117.0, 0.83, 0.08333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600679.SH', '20250815', 12.85, 12.98, 13.46, 12.83, 12.89, 42635274, 558132282.0, 0.04, 0.00311284);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600681.SH', '20250815', 3.74, 3.74, 3.77, 3.68, 3.71, 46961389, 175185535.0, -0.03, -0.00802139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600682.SH', '20250815', 7.44, 7.5, 7.7, 7.37, 7.64, 167131461, 1259032983.0, 0.2, 0.02688172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600683.SH', '20250815', 4.18, 4.38, 4.68, 4.15, 4.19, 93375870, 401655671.0, 0.01, 0.00239234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600684.SH', '20250815', 4.55, 4.58, 4.98, 4.55, 4.88, 220875368, 1050171881.0, 0.33, 0.07252747);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600685.SH', '20250815', 29.79, 29.84, 29.98, 28.62, 28.96, 89391227, 2608862547.0, -0.83, -0.0278617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600686.SH', '20250815', 12.29, 12.3, 12.58, 12.23, 12.33, 79372116, 984439611.0, 0.04, 0.00325468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600688.SH', '20250815', 2.88, 2.88, 2.9, 2.83, 2.85, 150625120, 431696243.0, -0.03, -0.01041667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600689.SH', '20250815', 13.22, 13.2, 13.42, 12.69, 12.76, 21124846, 274050656.0, -0.46, -0.03479576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600690.SH', '20250815', 25.12, 25.14, 25.9, 24.98, 25.46, 228887735, 5841521062.0, 0.34, 0.01353503);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600691.SH', '20250815', 2.42, 2.43, 2.49, 2.39, 2.43, 100204582, 244804527.0, 0.01, 0.00413223);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600692.SH', '20250815', 8.89, 8.82, 8.92, 8.48, 8.8, 56127001, 487044349.0, -0.09, -0.01012373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600693.SH', '20250815', 5.75, 5.76, 6.08, 5.71, 5.77, 112000658, 654833412.0, 0.02, 0.00347826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600694.SH', '20250815', 19.85, 19.81, 20.31, 19.55, 19.83, 27460504, 545220201.0, -0.02, -0.00100756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600696.SH', '20250815', 6.55, 6.75, 6.88, 5.82, 5.95, 49970633, 316532274.0, -0.6, -0.09160305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600697.SH', '20250815', 12.66, 12.78, 12.9, 12.38, 12.43, 22828402, 289369666.0, -0.23, -0.01816746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600698.SH', '20250815', 12.75, 12.98, 14.9, 12.75, 13.52, 748754985, 10266136859.0, 0.77, 0.06039216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600699.SH', '20250815', 18.66, 18.65, 20.88, 18.51, 20.47, 261480535, 5101927530.0, 1.81, 0.09699893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600702.SH', '20250815', 51.5, 51.5, 54.85, 51.5, 54.02, 46427650, 2491706497.0, 2.52, 0.04893204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600703.SH', '20250815', 12.57, 12.6, 13.1, 12.58, 12.91, 318833697, 4110977951.0, 0.34, 0.02704853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600704.SH', '20250815', 5.44, 5.42, 5.52, 5.36, 5.46, 314195600, 1706956635.0, 0.02, 0.00367647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600706.SH', '20250815', 10.43, 10.48, 10.53, 10.02, 10.11, 43501469, 448131550.0, -0.32, -0.03068073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600707.SH', '20250815', 6.17, 6.17, 6.27, 6.12, 6.21, 131229121, 814369085.0, 0.04, 0.00648298);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600708.SH', '20250815', 3.61, 3.63, 3.65, 3.51, 3.62, 126408635, 451188272.0, 0.01, 0.00277008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600710.SH', '20250815', 10.89, 10.9, 11.17, 10.76, 10.95, 55350559, 606734273.0, 0.06, 0.00550964);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600711.SH', '20250815', 7.96, 8.04, 8.31, 7.44, 8.19, 723742101, 5778064660.0, 0.23, 0.02889447);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600712.SH', '20250815', 6.91, 6.88, 7.24, 6.76, 6.88, 119941266, 830793121.0, -0.03, -0.00434153);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600713.SH', '20250815', 5.23, 5.24, 5.3, 5.16, 5.22, 56012057, 293203559.0, -0.01, -0.00191205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600714.SH', '20250815', 11.94, 11.96, 12.24, 11.83, 12.03, 42237745, 509329816.0, 0.09, 0.00753769);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600715.SH', '20250815', 2.34, 2.32, 2.4, 2.27, 2.29, 202042200, 470038578.0, -0.05, -0.02136752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600716.SH', '20250815', 3.94, 3.95, 4.01, 3.84, 3.89, 48422303, 190726917.0, -0.05, -0.01269036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600717.SH', '20250815', 4.74, 4.77, 5.02, 4.76, 4.91, 225585440, 1105801597.0, 0.17, 0.03586498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600718.SH', '20250815', 9.93, 9.91, 10.2, 9.91, 10.1, 113172616, 1134948045.0, 0.17, 0.01711984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600719.SH', '20250815', 6.49, 6.5, 6.55, 6.36, 6.42, 40542922, 262276591.0, -0.07, -0.01078582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600720.SH', '20250815', 8.15, 8.17, 8.2, 8.03, 8.14, 62709399, 509767454.0, -0.01, -0.00122699);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600721.SH', '20250815', 8.08, 8.05, 8.25, 7.87, 7.98, 67460500, 541840172.0, -0.1, -0.01237624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600722.SH', '20250815', 6.14, 6.18, 6.18, 6.0, 6.06, 79971406, 488138518.0, -0.08, -0.01302932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600724.SH', '20250815', 4.74, 4.78, 4.79, 4.64, 4.66, 43500895, 205103376.0, -0.08, -0.01687764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600725.SH', '20250815', 3.36, 3.37, 3.42, 3.27, 3.3, 91866186, 307974990.0, -0.06, -0.01785714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600726.SH', '20250815', 2.57, 2.57, 2.59, 2.48, 2.52, 156260770, 396045548.0, -0.05, -0.01945525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600727.SH', '20250815', 8.05, 8.05, 8.11, 7.94, 8.01, 80059580, 642567204.0, -0.04, -0.00496894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600728.SH', '20250815', 5.75, 5.77, 5.92, 5.71, 5.83, 225045907, 1307977087.0, 0.08, 0.01391304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600729.SH', '20250815', 29.44, 29.48, 32.48, 28.8, 29.44, 48249352, 1462885240.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600730.SH', '20250815', 8.19, 8.19, 9.39, 8.0, 8.81, 181771613, 1574717852.0, 0.62, 0.07570208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600731.SH', '20250815', 8.05, 8.0, 8.44, 7.83, 8.23, 118980524, 953680409.0, 0.18, 0.02236025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600732.SH', '20250815', 14.38, 14.39, 14.62, 13.61, 14.37, 201598345, 2845399031.0, -0.01, -0.00069541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600733.SH', '20250815', 9.01, 9.03, 9.12, 8.57, 8.92, 744361483, 6589107618.0, -0.09, -0.0099889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600734.SH', '20250815', 3.88, 3.88, 4.1, 3.86, 3.92, 305590495, 1204262090.0, 0.04, 0.01030928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600735.SH', '20250815', 7.87, 7.8, 8.37, 7.71, 8.2, 93311608, 753159145.0, 0.33, 0.04193139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600736.SH', '20250815', 5.58, 5.59, 5.72, 5.57, 5.64, 82743818, 467058783.0, 0.06, 0.01075269);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600737.SH', '20250815', 10.21, 10.23, 13.88, 10.13, 13.88, 586520992, 7101778856.0, 3.67, 0.35945152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600738.SH', '20250815', 5.29, 5.3, 5.55, 5.27, 5.32, 99079501, 532129269.0, 0.03, 0.00567108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600739.SH', '20250815', 11.81, 11.82, 12.54, 11.8, 12.46, 108116229, 1315670205.0, 0.65, 0.0550381);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600740.SH', '20250815', 4.05, 4.06, 4.14, 3.98, 4.01, 107216725, 434733859.0, -0.04, -0.00987654);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600741.SH', '20250815', 17.97, 18.07, 18.4, 17.99, 18.3, 47170911, 859157230.0, 0.33, 0.01836394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600742.SH', '20250815', 10.38, 10.45, 10.54, 10.23, 10.36, 33679349, 349930817.0, -0.02, -0.00192678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600743.SH', '20250815', 2.13, 2.14, 2.19, 2.07, 2.1, 119834690, 256205934.0, -0.03, -0.01408451);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600744.SH', '20250815', 7.73, 7.72, 7.9, 6.89, 7.0, 1123978795, 8231600520.0, -0.73, -0.09443726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600745.SH', '20250815', 36.08, 36.08, 37.86, 36.06, 37.35, 112489932, 4150244047.0, 1.27, 0.03519956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600746.SH', '20250815', 8.24, 8.24, 8.3, 7.56, 7.68, 68185213, 533739761.0, -0.56, -0.06796117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600748.SH', '20250815', 3.84, 3.81, 4.02, 3.66, 3.73, 150569397, 575042301.0, -0.11, -0.02864583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600749.SH', '20250815', 24.25, 24.2, 27.7, 22.59, 26.76, 241380544, 5984627911.0, 2.51, 0.10350515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600750.SH', '20250815', 22.01, 22.01, 22.22, 21.86, 21.98, 23666612, 521562717.0, -0.03, -0.00136302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600751.SH', '20250815', 4.2, 4.19, 4.59, 4.11, 4.56, 530904529, 2353989217.0, 0.36, 0.08571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600753.SH', '20250815', 6.76, 6.76, 7.02, 6.73, 6.81, 9130189, 62302256.0, 0.05, 0.00739645);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600754.SH', '20250815', 22.19, 22.17, 22.78, 22.13, 22.63, 45259906, 1015887789.0, 0.44, 0.01982875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600755.SH', '20250815', 6.28, 6.28, 6.3, 6.19, 6.27, 98903466, 619568887.0, -0.01, -0.00159236);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600756.SH', '20250815', 15.23, 15.22, 15.74, 15.21, 15.53, 51276555, 791869559.0, 0.3, 0.01969796);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600757.SH', '20250815', 9.71, 9.75, 9.76, 9.47, 9.57, 40319991, 388324435.0, -0.14, -0.01441813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600758.SH', '20250815', 3.99, 4.0, 4.08, 3.91, 3.93, 85788087, 343307662.0, -0.06, -0.01503759);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600759.SH', '20250815', 2.43, 2.43, 2.45, 2.37, 2.41, 553960130, 1337456608.0, -0.02, -0.00823045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600760.SH', '20250815', 62.68, 62.68, 62.79, 58.72, 59.71, 197970921, 11929058045.0, -2.97, -0.04738354);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600761.SH', '20250815', 18.63, 18.63, 19.22, 18.43, 18.7, 65264123, 1229791909.0, 0.07, 0.00375738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600763.SH', '20250815', 45.32, 45.32, 46.55, 44.6, 45.16, 50210212, 2289494056.0, -0.16, -0.00353045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600764.SH', '20250815', 35.58, 35.69, 36.35, 33.65, 33.92, 51935125, 1809962325.0, -1.66, -0.04665542);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600765.SH', '20250815', 17.44, 17.45, 17.55, 16.84, 17.0, 118869872, 2043185421.0, -0.44, -0.02522936);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600768.SH', '20250815', 12.92, 13.3, 14.0, 12.63, 12.78, 36834305, 482314586.0, -0.14, -0.01083591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600769.SH', '20250815', 10.72, 10.67, 11.24, 10.6, 10.92, 35969094, 393731006.0, 0.2, 0.01865672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600770.SH', '20250815', 5.55, 5.49, 6.03, 5.46, 5.62, 250716826, 1433310323.0, 0.07, 0.01261261);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600771.SH', '20250815', 21.07, 21.06, 22.08, 21.01, 21.91, 56673524, 1221087518.0, 0.84, 0.03986711);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600773.SH', '20250815', 10.75, 11.17, 11.18, 10.61, 10.8, 107544233, 1175371861.0, 0.05, 0.00465116);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600774.SH', '20250815', 11.07, 10.98, 11.05, 10.16, 10.26, 75091743, 794722520.0, -0.81, -0.07317073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600775.SH', '20250815', 11.55, 11.18, 14.65, 11.18, 14.06, 564428924, 7195260912.0, 2.51, 0.21731602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600776.SH', '20250815', 11.27, 11.27, 11.4, 11.08, 11.26, 60163196, 678467034.0, -0.01, -0.00088731);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600777.SH', '20250815', 3.73, 3.7, 4.37, 3.62, 4.37, 224500644, 891352693.0, 0.64, 0.17158177);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600778.SH', '20250815', 7.03, 7.0, 7.85, 6.75, 6.88, 222864029, 1600280288.0, -0.15, -0.02133713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600779.SH', '20250815', 41.83, 41.85, 43.5, 41.45, 42.2, 26752494, 1130247183.0, 0.37, 0.00884533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600780.SH', '20250815', 6.09, 6.08, 6.1, 5.95, 5.97, 53572129, 322598415.0, -0.12, -0.01970443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600782.SH', '20250815', 4.33, 4.35, 4.37, 4.07, 4.17, 234202059, 986425836.0, -0.16, -0.0369515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600783.SH', '20250815', 12.6, 12.63, 13.36, 12.6, 13.06, 47458729, 618816613.0, 0.46, 0.03650794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600784.SH', '20250815', 6.77, 6.75, 7.15, 6.64, 6.75, 78902454, 538695308.0, -0.02, -0.00295421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600785.SH', '20250815', 12.77, 12.72, 13.1, 12.41, 12.59, 44282212, 562745345.0, -0.18, -0.01409554);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600787.SH', '20250815', 6.03, 6.03, 6.1, 5.92, 6.03, 204622159, 1232788819.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600789.SH', '20250815', 10.23, 10.2, 10.45, 10.11, 10.23, 146237608, 1496568493.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600790.SH', '20250815', 3.81, 3.81, 3.89, 3.76, 3.78, 45771324, 174793190.0, -0.03, -0.00787402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600791.SH', '20250815', 5.12, 5.26, 5.26, 4.85, 4.87, 38069623, 191985927.0, -0.25, -0.04882812);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600792.SH', '20250815', 3.85, 3.86, 3.92, 3.7, 3.75, 87095400, 332359736.0, -0.1, -0.02597403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600793.SH', '20250815', 26.19, 26.0, 26.3, 24.53, 25.11, 28104398, 716275871.0, -1.08, -0.04123711);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600794.SH', '20250815', 4.6, 4.59, 4.63, 4.46, 4.53, 137100957, 624888714.0, -0.07, -0.01521739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600795.SH', '20250815', 4.65, 4.64, 4.66, 4.5, 4.5, 525477151, 2387903392.0, -0.15, -0.03225806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600796.SH', '20250815', 6.09, 6.1, 6.17, 5.85, 5.86, 44150420, 264606602.0, -0.23, -0.03776683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600797.SH', '20250815', 9.89, 9.75, 10.84, 9.75, 10.68, 633073871, 6548647262.0, 0.79, 0.07987867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600798.SH', '20250815', 4.01, 4.01, 4.4, 3.99, 4.05, 355835663, 1480924101.0, 0.04, 0.00997506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600800.SH', '20250815', 4.2, 4.13, 4.37, 4.02, 4.21, 158658673, 667599950.0, 0.01, 0.00238095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600801.SH', '20250815', 16.28, 16.21, 16.22, 15.04, 15.34, 159199603, 2484074579.0, -0.94, -0.05773956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600802.SH', '20250815', 5.46, 5.48, 5.64, 5.33, 5.47, 72281275, 397866114.0, 0.01, 0.0018315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600803.SH', '20250815', 18.93, 19.0, 19.38, 18.7, 18.87, 34677785, 656033205.0, -0.06, -0.00316957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600805.SH', '20250815', 5.7, 5.71, 5.75, 5.45, 5.53, 63502659, 356495863.0, -0.17, -0.02982456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600807.SH', '20250815', 3.28, 3.27, 3.34, 3.18, 3.22, 146220080, 476372253.0, -0.06, -0.01829268);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600808.SH', '20250815', 4.14, 4.1, 4.2, 3.84, 3.9, 722989524, 2920776200.0, -0.24, -0.05797101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600809.SH', '20250815', 179.13, 179.13, 192.0, 179.13, 188.58, 43690043, 8180613516.0, 9.45, 0.05275498);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600810.SH', '20250815', 9.69, 9.66, 9.89, 9.38, 9.63, 77273304, 748842219.0, -0.06, -0.00619195);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600812.SH', '20250815', 6.63, 6.63, 7.12, 6.59, 6.63, 203698156, 1379015248.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600814.SH', '20250815', 7.72, 7.72, 8.24, 7.67, 7.78, 55857959, 439815288.0, 0.06, 0.00777202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600815.SH', '20250815', 2.89, 2.88, 2.95, 2.79, 2.82, 172634127, 495038826.0, -0.07, -0.02422145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600816.SH', '20250815', 2.94, 2.94, 3.06, 2.93, 3.04, 393516719, 1186534514.0, 0.1, 0.03401361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600817.SH', '20250815', 12.54, 12.57, 13.0, 12.14, 12.44, 22380869, 281903695.0, -0.1, -0.00797448);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600818.SH', '20250815', 11.25, 11.24, 11.78, 11.17, 11.42, 40117699, 456130548.0, 0.17, 0.01511111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600819.SH', '20250815', 6.27, 6.3, 6.5, 6.22, 6.36, 63000433, 401958039.0, 0.09, 0.01435407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600820.SH', '20250815', 6.71, 6.74, 6.75, 6.43, 6.46, 199809413, 1328185040.0, -0.25, -0.03725782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600821.SH', '20250815', 5.6, 5.6, 5.71, 5.58, 5.62, 122841851, 692852879.0, 0.02, 0.00357143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600822.SH', '20250815', 12.03, 12.06, 12.32, 11.93, 12.0, 69572759, 843410441.0, -0.03, -0.00249377);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600824.SH', '20250815', 4.26, 4.27, 4.49, 4.19, 4.25, 138214446, 596774075.0, -0.01, -0.00234742);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600825.SH', '20250815', 7.17, 7.21, 7.37, 6.92, 7.09, 113848924, 817624115.0, -0.08, -0.0111576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600826.SH', '20250815', 10.93, 10.93, 11.56, 10.73, 10.96, 139568451, 1544192195.0, 0.03, 0.00274474);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600827.SH', '20250815', 10.03, 10.01, 10.13, 9.62, 9.84, 80293524, 792252948.0, -0.19, -0.01894317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600828.SH', '20250815', 4.17, 4.15, 4.34, 4.0, 4.04, 151070138, 627076235.0, -0.13, -0.03117506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600829.SH', '20250815', 8.38, 8.27, 8.44, 8.08, 8.15, 45369229, 374786837.0, -0.23, -0.0274463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600830.SH', '20250815', 10.86, 10.89, 11.37, 10.57, 10.94, 121048515, 1335145152.0, 0.08, 0.00736648);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600831.SH', '20250815', 4.51, 4.5, 4.74, 4.39, 4.74, 53965776, 245874565.0, 0.23, 0.05099778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600833.SH', '20250815', 13.37, 13.37, 13.5, 13.0, 13.16, 22366015, 296432469.0, -0.21, -0.01570681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600834.SH', '20250815', 8.92, 8.92, 9.03, 8.7, 8.76, 27744869, 246076881.0, -0.16, -0.01793722);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600835.SH', '20250815', 26.25, 25.94, 28.64, 25.7, 26.96, 157548684, 4271444905.0, 0.71, 0.02704762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600838.SH', '20250815', 8.67, 8.65, 9.3, 8.46, 8.72, 76036258, 665278322.0, 0.05, 0.00576701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600839.SH', '20250815', 9.83, 9.82, 10.5, 9.8, 10.46, 990359609, 10042245278.0, 0.63, 0.06408952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600841.SH', '20250815', 6.98, 6.98, 7.3, 6.81, 6.87, 126719512, 898316198.0, -0.11, -0.01575931);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600843.SH', '20250815', 11.44, 11.37, 11.47, 11.06, 11.41, 76266638, 861476233.0, -0.03, -0.00262238);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600844.SH', '20250815', 3.37, 3.38, 3.4, 3.18, 3.22, 101207612, 333635535.0, -0.15, -0.04451039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600845.SH', '20250815', 24.44, 24.44, 24.86, 24.24, 24.49, 80963924, 1991763170.0, 0.05, 0.00204583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600846.SH', '20250815', 10.3, 10.34, 10.54, 9.99, 10.12, 35304212, 363449970.0, -0.18, -0.01747573);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600847.SH', '20250815', 11.68, 11.78, 11.96, 11.22, 11.25, 13874550, 161451577.0, -0.43, -0.03681507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600848.SH', '20250815', 9.18, 9.18, 9.31, 9.05, 9.25, 52782038, 485920885.0, 0.07, 0.00762527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600850.SH', '20250815', 25.28, 25.29, 26.45, 25.28, 26.35, 54586120, 1424128614.0, 1.07, 0.04232595);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600851.SH', '20250815', 6.97, 6.99, 7.5, 6.89, 7.15, 51059727, 362099839.0, 0.18, 0.02582496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600853.SH', '20250815', 3.95, 4.01, 4.05, 3.9, 3.98, 174876709, 695859230.0, 0.03, 0.00759494);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600854.SH', '20250815', 5.54, 5.59, 5.65, 5.37, 5.39, 41500206, 228818571.0, -0.15, -0.02707581);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600855.SH', '20250815', 16.41, 16.18, 18.48, 15.78, 16.17, 295354675, 5075477945.0, -0.24, -0.01462523);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600857.SH', '20250815', 12.92, 12.97, 14.09, 12.81, 12.88, 39103303, 523607265.0, -0.04, -0.00309598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600858.SH', '20250815', 5.7, 5.7, 6.06, 5.64, 5.66, 91827263, 531424841.0, -0.04, -0.00701754);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600859.SH', '20250815', 13.93, 13.93, 14.25, 13.8, 13.98, 100862373, 1413543835.0, 0.05, 0.00358938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600860.SH', '20250815', 12.98, 12.9, 14.17, 12.61, 14.17, 118521829, 1573001539.0, 1.19, 0.09167951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600861.SH', '20250815', 21.25, 21.25, 21.96, 20.58, 20.84, 29242626, 620162042.0, -0.41, -0.01929412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600862.SH', '20250815', 26.32, 26.32, 26.66, 25.11, 25.47, 89249809, 2289273686.0, -0.85, -0.03229483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600863.SH', '20250815', 4.1, 4.1, 4.1, 4.02, 4.04, 208163637, 843131552.0, -0.06, -0.01463415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600864.SH', '20250815', 6.86, 6.85, 7.43, 6.83, 7.37, 550184642, 3968848510.0, 0.51, 0.07434402);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600865.SH', '20250815', 9.04, 9.06, 9.46, 8.91, 9.01, 28532796, 260505377.0, -0.03, -0.00331858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600866.SH', '20250815', 7.94, 7.94, 8.12, 7.85, 8.03, 137539084, 1096413010.0, 0.09, 0.01133501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600867.SH', '20250815', 8.43, 8.42, 8.63, 8.38, 8.44, 83874795, 709807232.0, 0.01, 0.00118624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600868.SH', '20250815', 2.77, 2.77, 2.8, 2.72, 2.74, 110274998, 304250242.0, -0.03, -0.01083032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600869.SH', '20250815', 5.87, 5.88, 6.21, 5.83, 6.02, 253766356, 1517413570.0, 0.15, 0.02555366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600871.SH', '20250815', 2.04, 2.04, 2.06, 2.0, 2.03, 415459356, 843962361.0, -0.01, -0.00490196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600872.SH', '20250815', 18.8, 18.79, 19.16, 18.73, 18.94, 58296470, 1101688182.0, 0.14, 0.00744681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600873.SH', '20250815', 11.05, 11.08, 11.12, 10.85, 11.02, 155521316, 1708365859.0, -0.03, -0.00271493);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600874.SH', '20250815', 5.97, 5.98, 6.05, 5.93, 5.97, 49881366, 299362967.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600875.SH', '20250815', 20.29, 20.29, 20.29, 19.66, 19.93, 206085207, 4105326353.0, -0.36, -0.01774273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600876.SH', '20250815', 10.95, 10.95, 11.16, 10.67, 10.95, 20828003, 228035003.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600877.SH', '20250815', 12.69, 12.68, 14.71, 12.64, 14.53, 324265397, 4531684520.0, 1.84, 0.14499606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600879.SH', '20250815', 11.32, 11.49, 11.87, 10.78, 10.99, 887139993, 10035357199.0, -0.33, -0.02915194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600880.SH', '20250815', 5.15, 5.14, 5.24, 5.0, 5.07, 115733722, 594392696.0, -0.08, -0.01553398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600881.SH', '20250815', 1.88, 1.88, 2.07, 1.87, 1.96, 693563431, 1352167966.0, 0.08, 0.04255319);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600882.SH', '20250815', 27.2, 27.21, 27.4, 26.5, 27.08, 17716205, 478709992.0, -0.12, -0.00441176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600883.SH', '20250815', 8.56, 8.56, 8.69, 8.17, 8.18, 18111291, 152568624.0, -0.38, -0.04439252);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600884.SH', '20250815', 11.11, 11.25, 12.05, 10.92, 11.7, 548401446, 6345245682.0, 0.59, 0.05310531);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600885.SH', '20250815', 24.66, 24.98, 26.77, 24.89, 26.14, 109818280, 2875805004.0, 1.48, 0.06001622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600886.SH', '20250815', 15.14, 15.14, 15.18, 14.62, 14.7, 99380557, 1472908794.0, -0.44, -0.02906209);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600887.SH', '20250815', 27.3, 27.31, 27.72, 26.99, 27.16, 229437825, 6283482501.0, -0.14, -0.00512821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600888.SH', '20250815', 7.6, 7.7, 8.02, 7.38, 7.78, 315727597, 2431306914.0, 0.18, 0.02368421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600889.SH', '20250815', 15.34, 15.26, 15.47, 15.03, 15.32, 27976600, 427843286.0, -0.02, -0.00130378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600892.SH', '20250815', 2.99, 3.0, 3.43, 2.98, 3.34, 116236700, 375888909.0, 0.35, 0.11705686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600893.SH', '20250815', 41.38, 41.51, 42.56, 39.25, 39.44, 132914968, 5379629961.0, -1.94, -0.04688255);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600894.SH', '20250815', 10.19, 10.2, 10.85, 10.16, 10.63, 44209072, 466067983.0, 0.44, 0.04317959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600895.SH', '20250815', 34.6, 34.5, 36.98, 33.31, 34.5, 531101704, 18544623627.0, -0.1, -0.00289017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600897.SH', '20250815', 14.87, 14.87, 14.89, 14.66, 14.79, 10615054, 156988773.0, -0.08, -0.00537996);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600900.SH', '20250815', 27.86, 27.86, 27.89, 27.51, 27.63, 501088162, 13883240827.0, -0.23, -0.00825556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600901.SH', '20250815', 5.96, 5.95, 5.96, 5.74, 5.84, 218032838, 1272498960.0, -0.12, -0.02013423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600903.SH', '20250815', 7.04, 7.05, 7.15, 6.95, 7.05, 73212775, 515784426.0, 0.01, 0.00142045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600905.SH', '20250815', 4.32, 4.33, 4.33, 4.28, 4.28, 566649214, 2437281705.0, -0.04, -0.00925926);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600906.SH', '20250815', 7.57, 7.5, 7.78, 7.44, 7.71, 461408469, 3509319999.0, 0.14, 0.01849406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600908.SH', '20250815', 6.14, 6.15, 6.17, 6.0, 6.1, 81573115, 497916933.0, -0.04, -0.00651466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600909.SH', '20250815', 6.12, 6.13, 6.49, 6.13, 6.43, 354771267, 2236161272.0, 0.31, 0.05065359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600916.SH', '20250815', 8.23, 8.23, 8.24, 8.1, 8.14, 98395119, 802976634.0, -0.09, -0.0109356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600917.SH', '20250815', 5.82, 5.82, 5.84, 5.7, 5.79, 31930285, 184750461.0, -0.03, -0.00515464);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600918.SH', '20250815', 6.84, 6.87, 7.21, 6.82, 7.17, 233325940, 1636528356.0, 0.33, 0.04824561);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600919.SH', '20250815', 11.65, 11.65, 11.67, 10.9, 10.98, 683879650, 7696759014.0, -0.67, -0.05751073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600925.SH', '20250815', 4.99, 4.99, 5.01, 4.95, 4.99, 51108707, 254839020.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600926.SH', '20250815', 16.39, 16.39, 16.41, 15.55, 15.87, 261682342, 4179111844.0, -0.52, -0.03172666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600927.SH', '20250815', 15.27, 15.25, 16.32, 15.2, 16.15, 84096580, 1332502437.0, 0.88, 0.05762934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600928.SH', '20250815', 3.9, 3.89, 3.9, 3.74, 3.8, 109957781, 421957374.0, -0.1, -0.02564103);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600929.SH', '20250815', 5.28, 5.3, 5.32, 5.16, 5.23, 59106836, 310117845.0, -0.05, -0.0094697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600930.SH', '20250815', 6.49, 6.48, 6.55, 6.38, 6.46, 700590202, 4507229069.0, -0.03, -0.0046225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600933.SH', '20250815', 18.21, 18.34, 18.61, 17.55, 18.03, 71246891, 1291655572.0, -0.18, -0.00988468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600935.SH', '20250815', 2.51, 2.51, 2.57, 2.47, 2.49, 87533600, 221252718.0, -0.02, -0.00796813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600936.SH', '20250815', 3.8, 3.8, 3.93, 3.71, 3.74, 91335059, 347835119.0, -0.06, -0.01578947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600938.SH', '20250815', 26.21, 26.19, 26.25, 25.69, 25.72, 160448184, 4154916331.0, -0.49, -0.01869515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600939.SH', '20250815', 3.62, 3.62, 3.8, 3.6, 3.63, 112341684, 415048882.0, 0.01, 0.00276243);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600941.SH', '20250815', 109.99, 109.77, 110.18, 108.25, 108.33, 65154853, 7106415836.0, -1.66, -0.01509228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600955.SH', '20250815', 14.27, 14.33, 14.64, 14.16, 14.43, 16072064, 231626674.0, 0.16, 0.01121233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600956.SH', '20250815', 8.13, 8.25, 8.39, 7.92, 8.0, 56714138, 462556412.0, -0.13, -0.01599016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600958.SH', '20250815', 11.46, 11.4, 12.3, 11.33, 12.07, 687162381, 8112549517.0, 0.61, 0.05322862);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600959.SH', '20250815', 3.61, 3.6, 3.76, 3.55, 3.6, 246022727, 894432798.0, -0.01, -0.00277008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600960.SH', '20250815', 4.82, 4.8, 4.96, 4.75, 4.77, 110595263, 537448816.0, -0.05, -0.01037344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600961.SH', '20250815', 12.08, 12.01, 12.99, 11.93, 12.56, 155943530, 1923955341.0, 0.48, 0.0397351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600962.SH', '20250815', 20.02, 19.9, 21.5, 19.81, 20.3, 33022055, 677963981.0, 0.28, 0.01398601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600963.SH', '20250815', 4.8, 4.8, 4.87, 4.73, 4.8, 99386283, 478645617.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600965.SH', '20250815', 5.25, 5.27, 5.3, 5.07, 5.12, 56312536, 291468025.0, -0.13, -0.0247619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600966.SH', '20250815', 5.09, 5.08, 5.26, 4.94, 5.03, 54891838, 277629370.0, -0.06, -0.01178782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600967.SH', '20250815', 23.3, 23.3, 30.68, 23.1, 25.55, 1042217276, 27883568497.0, 2.25, 0.09656652);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600968.SH', '20250815', 4.1, 4.11, 4.26, 4.0, 4.03, 475889780, 1950444857.0, -0.07, -0.01707317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600969.SH', '20250815', 7.55, 7.57, 7.61, 7.31, 7.35, 35321540, 264015629.0, -0.2, -0.02649007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600970.SH', '20250815', 9.18, 9.22, 9.29, 9.04, 9.2, 95408650, 876626620.0, 0.02, 0.00217865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600971.SH', '20250815', 7.03, 7.05, 7.21, 6.94, 7.05, 70147779, 495620364.0, 0.02, 0.00284495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600973.SH', '20250815', 5.48, 5.53, 5.71, 5.48, 5.65, 187529900, 1047116944.0, 0.17, 0.0310219);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600975.SH', '20250815', 6.55, 6.49, 6.55, 6.28, 6.33, 143184952, 917922598.0, -0.22, -0.03358779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600976.SH', '20250815', 41.45, 41.45, 42.38, 41.24, 41.5, 12536384, 522732957.0, 0.05, 0.00120627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600977.SH', '20250815', 13.79, 13.56, 13.67, 12.66, 12.89, 207559123, 2729649448.0, -0.9, -0.06526468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600979.SH', '20250815', 4.98, 4.99, 5.06, 4.92, 4.96, 92477470, 461353746.0, -0.02, -0.00401606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600980.SH', '20250815', 22.37, 22.11, 23.0, 21.82, 22.84, 47586891, 1059385069.0, 0.47, 0.02101028);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600981.SH', '20250815', 3.02, 3.03, 3.09, 2.94, 2.97, 142954591, 432564167.0, -0.05, -0.01655629);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600982.SH', '20250815', 4.74, 4.77, 4.79, 4.59, 4.64, 79146512, 371387790.0, -0.1, -0.02109705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600983.SH', '20250815', 11.38, 11.38, 11.68, 11.3, 11.42, 31170530, 357440387.0, 0.04, 0.00351494);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600984.SH', '20250815', 3.36, 3.38, 3.97, 3.36, 3.67, 384280146, 1426245193.0, 0.31, 0.0922619);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600985.SH', '20250815', 12.85, 12.89, 13.38, 12.8, 13.27, 95943265, 1260386717.0, 0.42, 0.03268482);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600986.SH', '20250815', 8.67, 8.67, 9.96, 8.64, 9.79, 559166974, 5266549044.0, 1.12, 0.12918108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600987.SH', '20250815', 7.38, 7.39, 7.62, 7.33, 7.45, 49908809, 372462181.0, 0.07, 0.00948509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600988.SH', '20250815', 25.9, 25.0, 25.15, 24.13, 24.58, 268149209, 6617728283.0, -1.32, -0.05096525);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600989.SH', '20250815', 15.49, 15.5, 15.62, 15.33, 15.53, 176713572, 2734880327.0, 0.04, 0.00258231);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600990.SH', '20250815', 28.88, 28.88, 30.17, 28.15, 28.98, 73662237, 2156227096.0, 0.1, 0.0034626);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600992.SH', '20250815', 15.58, 15.59, 15.63, 14.91, 15.3, 30872333, 471321014.0, -0.28, -0.01797176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600993.SH', '20250815', 27.9, 27.87, 28.16, 27.42, 27.52, 28439700, 788055642.0, -0.38, -0.01362007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600995.SH', '20250815', 10.24, 10.25, 10.26, 10.01, 10.1, 52932820, 535671383.0, -0.14, -0.01367188);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600996.SH', '20250815', 8.5, 8.33, 8.87, 8.19, 8.59, 134807659, 1138713230.0, 0.09, 0.01058824);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600997.SH', '20250815', 6.31, 6.33, 6.42, 6.24, 6.33, 40106280, 253992768.0, 0.02, 0.00316957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600998.SH', '20250815', 5.35, 5.34, 5.44, 5.29, 5.34, 139568576, 747250837.0, -0.01, -0.00186916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('600999.SH', '20250815', 18.04, 18.01, 18.97, 17.95, 18.76, 244280029, 4500387633.0, 0.72, 0.03991131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601000.SH', '20250815', 4.07, 4.07, 4.09, 4.02, 4.03, 163074702, 660581934.0, -0.04, -0.00982801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601001.SH', '20250815', 14.18, 14.18, 14.54, 13.83, 14.1, 101277634, 1437951784.0, -0.08, -0.00564175);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601002.SH', '20250815', 5.49, 5.51, 6.18, 5.44, 5.75, 300781708, 1738152940.0, 0.26, 0.04735883);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601003.SH', '20250815', 6.12, 6.17, 6.27, 5.85, 5.91, 186079576, 1120543583.0, -0.21, -0.03431373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601005.SH', '20250815', 1.55, 1.56, 1.58, 1.47, 1.5, 627186245, 959354451.0, -0.05, -0.03225806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601006.SH', '20250815', 6.55, 6.55, 6.57, 6.41, 6.41, 401808923, 2600380266.0, -0.14, -0.02137405);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601007.SH', '20250815', 7.63, 7.63, 7.9, 7.52, 7.63, 55887096, 428840111.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601008.SH', '20250815', 6.02, 6.02, 6.6, 5.91, 6.03, 300773479, 1866076665.0, 0.01, 0.00166113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601009.SH', '20250815', 12.15, 12.17, 12.18, 11.47, 11.65, 269170570, 3173982868.0, -0.5, -0.04115226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601010.SH', '20250815', 2.6, 2.6, 2.68, 2.57, 2.6, 151585095, 397047187.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601011.SH', '20250815', 2.76, 2.75, 2.81, 2.67, 2.74, 149312097, 411108728.0, -0.02, -0.00724638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601012.SH', '20250815', 15.82, 15.86, 16.18, 15.5, 16.16, 454606832, 7219210506.0, 0.34, 0.02149178);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601015.SH', '20250815', 3.71, 3.71, 3.82, 3.53, 3.57, 137290089, 504154484.0, -0.14, -0.03773585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601016.SH', '20250815', 3.04, 3.04, 3.05, 2.98, 3.02, 237248632, 715318662.0, -0.02, -0.00657895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601018.SH', '20250815', 3.67, 3.68, 3.74, 3.63, 3.64, 280803251, 1031696919.0, -0.03, -0.00817439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601019.SH', '20250815', 9.18, 9.18, 9.38, 9.13, 9.25, 36576829, 337677851.0, 0.07, 0.00762527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601020.SH', '20250815', 20.99, 20.78, 23.07, 20.08, 22.53, 281314254, 6155089439.0, 1.54, 0.07336827);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601021.SH', '20250815', 52.63, 52.6, 53.18, 52.03, 52.83, 19106870, 1006459448.0, 0.2, 0.00380011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601022.SH', '20250815', 9.52, 9.52, 10.18, 9.5, 9.62, 124832577, 1222166001.0, 0.1, 0.0105042);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601033.SH', '20250815', 15.31, 15.3, 15.56, 15.26, 15.54, 14827755, 228616816.0, 0.23, 0.01502286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601038.SH', '20250815', 13.42, 13.42, 13.48, 13.2, 13.36, 24065420, 322462780.0, -0.06, -0.00447094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601058.SH', '20250815', 13.12, 13.08, 13.6, 13.02, 13.39, 185208455, 2467203445.0, 0.27, 0.02057927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601059.SH', '20250815', 17.62, 17.51, 18.57, 17.51, 18.38, 290995145, 5242673668.0, 0.76, 0.0431328);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601061.SH', '20250815', 8.23, 8.29, 8.83, 8.16, 8.69, 93352730, 783724027.0, 0.46, 0.05589307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601065.SH', '20250815', 8.54, 8.54, 8.6, 8.45, 8.51, 21454127, 183096007.0, -0.03, -0.00351288);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601066.SH', '20250815', 25.63, 25.63, 27.5, 25.62, 27.23, 122375827, 3244649542.0, 1.6, 0.06242684);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601068.SH', '20250815', 5.14, 5.16, 5.2, 5.01, 5.08, 88476491, 452302971.0, -0.06, -0.01167315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601069.SH', '20250815', 20.44, 19.8, 19.8, 19.0, 19.26, 72145669, 1402640186.0, -1.18, -0.05772994);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601077.SH', '20250815', 6.88, 6.86, 6.89, 6.45, 6.55, 338203843, 2260091756.0, -0.33, -0.04796512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601083.SH', '20250815', 12.18, 12.2, 12.66, 12.14, 12.33, 57665861, 714588347.0, 0.15, 0.01231527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601086.SH', '20250815', 10.6, 10.57, 12.21, 10.4, 10.56, 222430339, 2479716849.0, -0.04, -0.00377358);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601089.SH', '20250815', 29.61, 30.2, 33.5, 27.82, 31.67, 121324314, 3751496869.0, 2.06, 0.06957109);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601096.SH', '20250815', 4.47, 4.47, 4.56, 4.45, 4.56, 89585031, 404558488.0, 0.09, 0.02013423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601098.SH', '20250815', 12.98, 13.0, 13.21, 12.77, 13.2, 52188742, 676500117.0, 0.22, 0.01694915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601099.SH', '20250815', 3.99, 4.0, 4.37, 3.99, 4.31, 1758981782, 7328027149.0, 0.32, 0.0802005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601100.SH', '20250815', 78.13, 78.14, 79.5, 74.34, 75.55, 40665821, 3116712130.0, -2.58, -0.03302189);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601101.SH', '20250815', 7.65, 7.65, 7.87, 7.61, 7.72, 66831201, 517157679.0, 0.07, 0.00915033);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601106.SH', '20250815', 3.0, 2.99, 3.06, 2.97, 2.98, 190866830, 575341655.0, -0.02, -0.00666667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601107.SH', '20250815', 5.59, 5.59, 5.68, 5.53, 5.6, 68839077, 386312907.0, 0.01, 0.00178891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601108.SH', '20250815', 8.17, 8.17, 8.69, 8.17, 8.61, 349727648, 2947292522.0, 0.44, 0.05385557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601111.SH', '20250815', 7.29, 7.29, 7.43, 7.22, 7.37, 375848124, 2751731662.0, 0.08, 0.01097394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601113.SH', '20250815', 4.1, 4.1, 4.15, 3.96, 3.99, 75187101, 305058948.0, -0.11, -0.02682927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601116.SH', '20250815', 10.77, 10.79, 11.07, 10.57, 10.66, 42225702, 455599792.0, -0.11, -0.01021356);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601117.SH', '20250815', 8.3, 8.3, 8.38, 8.1, 8.12, 248071873, 2040714783.0, -0.18, -0.02168675);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601118.SH', '20250815', 4.92, 4.93, 5.03, 4.91, 4.98, 175802791, 870438397.0, 0.06, 0.01219512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601121.SH', '20250815', 6.78, 6.78, 6.94, 6.56, 6.63, 87846314, 594269744.0, -0.15, -0.02212389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601126.SH', '20250815', 17.33, 17.4, 17.68, 17.01, 17.6, 66126071, 1142558217.0, 0.27, 0.01557992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601127.SH', '20250815', 126.7, 126.67, 131.22, 126.66, 128.6, 85773597, 11061598669.0, 1.9, 0.01499605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601128.SH', '20250815', 7.8, 7.8, 7.99, 7.46, 7.62, 309318191, 2395148024.0, -0.18, -0.02307692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601133.SH', '20250815', 13.08, 13.09, 13.48, 12.82, 13.08, 72614244, 957723690.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601136.SH', '20250815', 19.9, 19.94, 21.36, 19.93, 21.07, 177675658, 3661863874.0, 1.17, 0.05879397);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601137.SH', '20250815', 18.79, 18.95, 26.36, 18.77, 26.23, 449725082, 10666787604.0, 7.44, 0.3959553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601138.SH', '20250815', 36.59, 36.5, 45.78, 35.1, 44.86, 1130874498, 46463324876.0, 8.27, 0.22601804);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601139.SH', '20250815', 6.62, 6.64, 7.47, 6.56, 7.16, 211640136, 1468456648.0, 0.54, 0.081571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601155.SH', '20250815', 16.0, 15.94, 16.8, 15.85, 16.37, 68064069, 1100758994.0, 0.37, 0.023125);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601156.SH', '20250815', 14.45, 14.46, 14.8, 14.31, 14.47, 61864066, 897524874.0, 0.02, 0.00138408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601158.SH', '20250815', 4.73, 4.75, 4.76, 4.66, 4.7, 70999776, 334920590.0, -0.03, -0.00634249);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601162.SH', '20250815', 4.91, 4.9, 5.54, 4.9, 5.54, 3854446598, 19969291491.0, 0.63, 0.12830957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601163.SH', '20250815', 14.05, 14.09, 14.27, 13.98, 14.16, 18448444, 259673389.0, 0.11, 0.00782918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601166.SH', '20250815', 23.06, 23.04, 23.25, 22.19, 22.32, 342279151, 7797549752.0, -0.74, -0.0320902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601168.SH', '20250815', 17.59, 17.85, 18.42, 17.55, 18.3, 185635020, 3348608355.0, 0.71, 0.04036384);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601169.SH', '20250815', 6.53, 6.54, 6.55, 6.21, 6.25, 580989343, 3705891235.0, -0.28, -0.04287902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601177.SH', '20250815', 19.48, 19.48, 20.45, 19.13, 20.19, 213403153, 4225951443.0, 0.71, 0.03644764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601179.SH', '20250815', 6.58, 6.58, 6.62, 6.4, 6.49, 269633951, 1760216560.0, -0.09, -0.01367781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601186.SH', '20250815', 8.21, 8.34, 8.37, 8.07, 8.09, 290297024, 2376775905.0, -0.12, -0.01461632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601187.SH', '20250815', 7.02, 7.0, 7.02, 6.6, 6.77, 99962918, 682683365.0, -0.25, -0.03561254);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601188.SH', '20250815', 3.53, 3.54, 3.56, 3.47, 3.5, 80669330, 284192945.0, -0.03, -0.00849858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601198.SH', '20250815', 11.45, 11.43, 11.93, 11.42, 11.83, 272742480, 3191058428.0, 0.38, 0.03318777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601199.SH', '20250815', 5.73, 5.75, 6.47, 5.69, 6.26, 134837354, 821589911.0, 0.53, 0.09249564);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601200.SH', '20250815', 8.26, 8.26, 8.32, 8.17, 8.3, 44447270, 367475823.0, 0.04, 0.00484262);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601208.SH', '20250815', 16.23, 16.1, 19.22, 15.93, 19.22, 374503020, 6545577669.0, 2.99, 0.18422674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601211.SH', '20250815', 20.0, 19.99, 20.9, 19.95, 20.62, 744035471, 15125203250.0, 0.62, 0.031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601212.SH', '20250815', 3.35, 3.34, 3.43, 3.24, 3.37, 437696477, 1459700920.0, 0.02, 0.00597015);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601216.SH', '20250815', 5.33, 5.33, 5.63, 5.32, 5.5, 439860442, 2397691192.0, 0.17, 0.03189493);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601218.SH', '20250815', 4.31, 4.36, 4.38, 4.21, 4.3, 178835120, 767586097.0, -0.01, -0.00232019);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601222.SH', '20250815', 5.81, 5.81, 5.88, 5.75, 5.88, 84164258, 489408775.0, 0.07, 0.01204819);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601225.SH', '20250815', 21.99, 22.13, 22.38, 21.44, 21.57, 195184262, 4247674028.0, -0.42, -0.01909959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601226.SH', '20250815', 6.61, 6.68, 6.95, 6.6, 6.77, 69515812, 468838044.0, 0.16, 0.02420575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601228.SH', '20250815', 3.37, 3.38, 3.41, 3.34, 3.39, 123673904, 416853909.0, 0.02, 0.00593472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601229.SH', '20250815', 10.46, 10.45, 10.48, 9.87, 9.99, 262041860, 2665464579.0, -0.47, -0.04493308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601231.SH', '20250815', 16.08, 16.11, 17.77, 16.08, 16.86, 173445609, 2964891834.0, 0.78, 0.04850746);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601233.SH', '20250815', 12.34, 12.39, 13.2, 12.13, 13.1, 150784862, 1904436435.0, 0.76, 0.06158833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601236.SH', '20250815', 8.93, 8.91, 9.49, 8.89, 9.38, 317268787, 2907038581.0, 0.45, 0.05039194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601238.SH', '20250815', 7.53, 7.52, 7.71, 7.49, 7.55, 134934320, 1025180755.0, 0.02, 0.00265604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601279.SH', '20250815', 4.09, 4.1, 4.23, 4.07, 4.19, 89029036, 370319511.0, 0.1, 0.02444988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601288.SH', '20250815', 6.71, 6.69, 6.95, 6.62, 6.85, 3005784772, 20492552084.0, 0.14, 0.02086438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601298.SH', '20250815', 8.97, 8.98, 9.0, 8.68, 8.73, 76990546, 680089981.0, -0.24, -0.02675585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601311.SH', '20250815', 9.29, 9.36, 9.83, 9.23, 9.8, 119874463, 1137482394.0, 0.51, 0.05489774);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601318.SH', '20250815', 58.54, 58.77, 60.6, 58.46, 59.8, 350304338, 20804789260.0, 1.26, 0.02152374);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601319.SH', '20250815', 8.26, 8.27, 8.62, 8.15, 8.59, 527808618, 4423587761.0, 0.33, 0.03995157);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601326.SH', '20250815', 3.33, 3.33, 3.43, 3.3, 3.35, 127102290, 427144094.0, 0.02, 0.00600601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601328.SH', '20250815', 7.75, 7.75, 7.77, 7.42, 7.43, 916941436, 6974164299.0, -0.32, -0.04129032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601330.SH', '20250815', 7.2, 7.21, 7.39, 7.06, 7.1, 24969668, 179313279.0, -0.1, -0.01388889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601333.SH', '20250815', 2.99, 2.99, 3.0, 2.89, 2.91, 198482528, 588224064.0, -0.08, -0.02675585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601336.SH', '20250815', 63.58, 63.5, 68.32, 61.5, 67.2, 124721379, 8002612129.0, 3.62, 0.05693614);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601339.SH', '20250815', 5.56, 5.58, 5.73, 5.47, 5.6, 90380996, 503546353.0, 0.04, 0.00719424);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601360.SH', '20250815', 10.6, 10.55, 10.88, 10.5, 10.7, 568530341, 6076863627.0, 0.1, 0.00943396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601366.SH', '20250815', 4.68, 4.68, 4.77, 4.58, 4.63, 47459911, 222185810.0, -0.05, -0.01068376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601368.SH', '20250815', 5.03, 5.04, 5.12, 4.95, 4.97, 29159700, 146854634.0, -0.06, -0.01192843);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601369.SH', '20250815', 8.95, 8.93, 8.98, 8.73, 8.81, 54242790, 480304792.0, -0.14, -0.01564246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601375.SH', '20250815', 4.41, 4.41, 4.72, 4.41, 4.66, 542348188, 2470542382.0, 0.25, 0.05668934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601377.SH', '20250815', 6.56, 6.55, 7.02, 6.55, 6.91, 826526834, 5621714066.0, 0.35, 0.05335366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601388.SH', '20250815', 2.62, 2.62, 2.67, 2.57, 2.61, 168056136, 440676560.0, -0.01, -0.00381679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601390.SH', '20250815', 5.73, 5.82, 5.84, 5.62, 5.65, 565278981, 3232690392.0, -0.08, -0.01396161);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601398.SH', '20250815', 7.79, 7.78, 7.82, 7.48, 7.55, 1922750042, 14745554581.0, -0.24, -0.03080873);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601399.SH', '20250815', 3.38, 3.36, 3.42, 3.29, 3.32, 391932432, 1317314261.0, -0.06, -0.01775148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601456.SH', '20250815', 11.03, 11.03, 12.1, 11.03, 11.93, 335028324, 3894735527.0, 0.9, 0.08159565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601500.SH', '20250815', 4.64, 4.65, 4.7, 4.59, 4.64, 101450200, 472537881.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601512.SH', '20250815', 7.87, 7.92, 7.94, 7.79, 7.9, 21837970, 172338065.0, 0.03, 0.00381194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601515.SH', '20250815', 4.3, 4.3, 4.59, 4.27, 4.57, 259261961, 1164654504.0, 0.27, 0.0627907);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601518.SH', '20250815', 2.75, 2.74, 2.75, 2.71, 2.72, 62661422, 171313473.0, -0.03, -0.01090909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601519.SH', '20250815', 13.29, 13.19, 15.65, 13.19, 15.65, 760730478, 11015160225.0, 2.36, 0.17757713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601528.SH', '20250815', 5.68, 5.67, 5.68, 5.47, 5.57, 80028064, 447602932.0, -0.11, -0.0193662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601555.SH', '20250815', 9.39, 9.39, 10.66, 9.39, 10.45, 897241153, 9106974907.0, 1.06, 0.11288605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601566.SH', '20250815', 9.25, 9.24, 9.28, 8.99, 9.06, 23489974, 214580093.0, -0.19, -0.02054054);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601567.SH', '20250815', 23.61, 23.57, 24.77, 23.16, 24.21, 122134062, 2936278042.0, 0.6, 0.02541296);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601568.SH', '20250815', 4.23, 4.24, 4.25, 4.14, 4.22, 80964131, 340184801.0, -0.01, -0.00236407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601577.SH', '20250815', 10.2, 10.19, 10.34, 9.62, 9.81, 110324663, 1106242366.0, -0.39, -0.03823529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601579.SH', '20250815', 18.95, 18.99, 19.59, 18.58, 18.98, 42796215, 817053861.0, 0.03, 0.00158311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601588.SH', '20250815', 1.81, 1.85, 1.94, 1.82, 1.83, 234273848, 439526885.0, 0.02, 0.01104972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601595.SH', '20250815', 36.51, 37.24, 38.91, 33.2, 34.45, 109620306, 3961498658.0, -2.06, -0.0564229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601598.SH', '20250815', 5.63, 5.64, 5.69, 5.45, 5.51, 91369001, 510011509.0, -0.12, -0.02131439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601599.SH', '20250815', 3.85, 3.86, 4.03, 3.75, 3.77, 138990361, 537007850.0, -0.08, -0.02077922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601600.SH', '20250815', 7.54, 7.55, 8.04, 7.47, 7.96, 882557922, 6814788497.0, 0.42, 0.05570292);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601601.SH', '20250815', 36.9, 37.1, 40.45, 36.81, 39.7, 195648553, 7543060473.0, 2.8, 0.07588076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601606.SH', '20250815', 51.88, 51.88, 73.25, 51.87, 60.26, 502019152, 30845293681.0, 8.38, 0.1615266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601607.SH', '20250815', 19.08, 19.1, 19.2, 18.8, 18.81, 68836454, 1306589719.0, -0.27, -0.01415094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601608.SH', '20250815', 5.26, 5.26, 5.29, 5.08, 5.22, 561160786, 2900929248.0, -0.04, -0.00760456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601609.SH', '20250815', 8.48, 8.48, 11.39, 8.43, 11.39, 617804458, 6079200331.0, 2.91, 0.34316038);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601611.SH', '20250815', 9.38, 9.39, 9.43, 9.15, 9.28, 94294830, 876643533.0, -0.1, -0.01066098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601615.SH', '20250815', 11.22, 11.16, 12.68, 11.16, 12.45, 240977365, 2836646325.0, 1.23, 0.10962567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601616.SH', '20250815', 3.91, 3.92, 3.98, 3.8, 3.84, 71232581, 277840355.0, -0.07, -0.01790281);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601618.SH', '20250815', 3.12, 3.15, 3.27, 3.15, 3.21, 867448934, 2776727401.0, 0.09, 0.02884615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601619.SH', '20250815', 3.9, 3.89, 3.93, 3.78, 3.85, 118693184, 459245669.0, -0.05, -0.01282051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601628.SH', '20250815', 40.77, 40.67, 42.43, 40.04, 42.32, 123965546, 5085706628.0, 1.55, 0.03801815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601633.SH', '20250815', 22.35, 22.42, 23.72, 22.36, 23.45, 137754682, 3183720448.0, 1.1, 0.049217);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601636.SH', '20250815', 6.08, 6.11, 6.34, 6.01, 6.33, 169619657, 1051443808.0, 0.25, 0.04111842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601658.SH', '20250815', 6.02, 6.0, 6.15, 5.93, 6.01, 983409901, 5926515464.0, -0.01, -0.00166113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601665.SH', '20250815', 6.11, 6.13, 6.21, 5.82, 5.89, 426878013, 2576674585.0, -0.22, -0.03600655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601666.SH', '20250815', 8.27, 8.27, 8.45, 8.04, 8.2, 153525449, 1267736680.0, -0.07, -0.00846433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601668.SH', '20250815', 5.72, 5.73, 5.75, 5.56, 5.56, 1035028914, 5832877670.0, -0.16, -0.02797203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601669.SH', '20250815', 6.45, 6.46, 6.47, 6.13, 6.16, 1604769612, 10066095996.0, -0.29, -0.04496124);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601677.SH', '20250815', 13.02, 13.05, 14.35, 12.93, 14.17, 195453133, 2638223711.0, 1.15, 0.08832565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601678.SH', '20250815', 4.4, 4.41, 4.48, 4.31, 4.38, 137826394, 607378379.0, -0.02, -0.00454545);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601686.SH', '20250815', 6.16, 6.18, 6.36, 6.1, 6.18, 54973014, 344009775.0, 0.02, 0.00324675);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601688.SH', '20250815', 20.25, 20.24, 22.29, 20.2, 21.75, 761029022, 16275349815.0, 1.5, 0.07407407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601689.SH', '20250815', 46.61, 46.64, 49.07, 46.41, 48.85, 185651187, 8845878331.0, 2.24, 0.04805836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601696.SH', '20250815', 14.92, 14.8, 18.4, 14.8, 18.18, 1262163443, 20824584204.0, 3.26, 0.21849866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601698.SH', '20250815', 20.65, 20.78, 21.19, 19.95, 20.32, 216276738, 4441475918.0, -0.33, -0.01598063);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601699.SH', '20250815', 14.2, 14.26, 14.82, 13.52, 13.89, 235567975, 3326992364.0, -0.31, -0.02183099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601700.SH', '20250815', 4.73, 4.71, 4.91, 4.66, 4.77, 79060472, 376876252.0, 0.04, 0.00845666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601702.SH', '20250815', 16.38, 16.46, 19.35, 16.22, 18.84, 79971424, 1423257607.0, 2.46, 0.15018315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601717.SH', '20250815', 17.93, 18.02, 18.08, 17.56, 17.7, 91689335, 1630186248.0, -0.23, -0.01282766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601718.SH', '20250815', 5.28, 4.75, 4.95, 3.84, 3.92, 2186244295, 9221805772.0, -1.36, -0.25757576);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601727.SH', '20250815', 8.17, 8.17, 9.07, 8.11, 8.78, 2367989733, 20223097753.0, 0.61, 0.0746634);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601728.SH', '20250815', 7.38, 7.37, 7.46, 7.31, 7.32, 646804179, 4773249394.0, -0.06, -0.00813008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601766.SH', '20250815', 7.48, 7.59, 7.6, 7.25, 7.25, 467251793, 3478817135.0, -0.23, -0.03074866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601777.SH', '20250815', 9.22, 9.25, 10.23, 9.18, 10.16, 320888522, 3153335995.0, 0.94, 0.10195228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601778.SH', '20250815', 3.24, 3.23, 3.62, 3.16, 3.58, 871522225, 3026099442.0, 0.34, 0.10493827);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601788.SH', '20250815', 18.04, 18.04, 19.5, 18.04, 19.16, 373026854, 6976096166.0, 1.12, 0.06208426);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601789.SH', '20250815', 5.38, 5.38, 5.59, 5.37, 5.44, 184047047, 1008786372.0, 0.06, 0.01115242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601798.SH', '20250815', 9.22, 9.2, 10.05, 9.08, 9.74, 136762792, 1302130147.0, 0.52, 0.05639913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601799.SH', '20250815', 121.24, 121.21, 123.69, 120.52, 121.69, 7166515, 873145794.0, 0.45, 0.00371165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601800.SH', '20250815', 9.4, 9.44, 9.47, 9.14, 9.24, 217313998, 2019220365.0, -0.16, -0.01702128);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601801.SH', '20250815', 6.85, 6.84, 6.96, 6.78, 6.91, 68170186, 468745831.0, 0.06, 0.00875912);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601808.SH', '20250815', 14.01, 13.98, 14.08, 13.84, 14.02, 50671240, 707413264.0, 0.01, 0.00071378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601811.SH', '20250815', 15.72, 15.77, 15.77, 15.16, 15.38, 10553325, 163499631.0, -0.34, -0.0216285);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601816.SH', '20250815', 5.48, 5.49, 5.51, 5.39, 5.39, 628902981, 3428596363.0, -0.09, -0.01642336);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601818.SH', '20250815', 4.15, 4.14, 4.16, 3.91, 3.93, 1110479777, 4492542458.0, -0.22, -0.05301205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601825.SH', '20250815', 9.22, 9.2, 9.24, 8.71, 8.84, 135949204, 1219701342.0, -0.38, -0.04121475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601827.SH', '20250815', 8.49, 8.48, 8.54, 8.37, 8.43, 28643143, 242120495.0, -0.06, -0.00706714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601828.SH', '20250815', 2.91, 2.91, 2.98, 2.86, 2.9, 88575870, 258381837.0, -0.01, -0.00343643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601838.SH', '20250815', 19.03, 19.16, 19.35, 17.92, 18.21, 136975893, 2533739635.0, -0.82, -0.04308986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601857.SH', '20250815', 8.77, 8.75, 8.86, 8.57, 8.63, 645243668, 5610115978.0, -0.14, -0.01596351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601858.SH', '20250815', 19.86, 19.81, 20.48, 19.72, 19.99, 28908399, 577584622.0, 0.13, 0.00654582);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601860.SH', '20250815', 3.0, 3.01, 3.01, 2.9, 2.94, 279658872, 827350087.0, -0.06, -0.02);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601865.SH', '20250815', 16.22, 16.3, 16.8, 15.91, 16.6, 105525725, 1734443618.0, 0.38, 0.02342787);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601866.SH', '20250815', 2.53, 2.52, 2.56, 2.47, 2.5, 397486495, 1000497589.0, -0.03, -0.01185771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601868.SH', '20250815', 2.57, 2.58, 2.59, 2.47, 2.47, 1689990597, 4280700272.0, -0.1, -0.03891051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601869.SH', '20250815', 55.72, 55.0, 58.45, 52.48, 53.24, 82597372, 4557762145.0, -2.48, -0.04450826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601872.SH', '20250815', 6.21, 6.2, 6.23, 6.1, 6.1, 176366835, 1086255147.0, -0.11, -0.01771337);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601877.SH', '20250815', 23.31, 23.29, 24.51, 23.11, 24.35, 74058129, 1754210813.0, 1.04, 0.04461604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601878.SH', '20250815', 11.38, 11.4, 12.29, 11.38, 12.13, 556587997, 6611842060.0, 0.75, 0.0659051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601880.SH', '20250815', 1.6, 1.6, 1.63, 1.58, 1.61, 468447732, 751249760.0, 0.01, 0.00625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601881.SH', '20250815', 17.21, 17.2, 18.49, 17.19, 18.3, 380172199, 6769549497.0, 1.09, 0.06333527);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601882.SH', '20250815', 20.09, 20.09, 20.19, 19.58, 20.02, 18587161, 371166578.0, -0.07, -0.00348432);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601886.SH', '20250815', 7.61, 7.61, 7.77, 7.43, 7.53, 34200099, 260117652.0, -0.08, -0.01051248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601888.SH', '20250815', 65.04, 65.04, 66.8, 64.02, 64.66, 100222200, 6555226396.0, -0.38, -0.00584256);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601890.SH', '20250815', 10.97, 11.0, 11.23, 10.52, 10.97, 360841601, 3917934633.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601898.SH', '20250815', 12.34, 12.34, 12.66, 12.03, 12.18, 113762249, 1402101759.0, -0.16, -0.01296596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601899.SH', '20250815', 20.54, 20.51, 21.56, 20.14, 21.29, 753975259, 15741176363.0, 0.75, 0.03651412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601900.SH', '20250815', 14.31, 14.32, 14.36, 14.08, 14.2, 42166952, 601507858.0, -0.11, -0.00768693);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601901.SH', '20250815', 8.19, 8.19, 8.62, 8.17, 8.56, 581240758, 4879017904.0, 0.37, 0.04517705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601908.SH', '20250815', 3.73, 3.74, 3.79, 3.62, 3.72, 295209155, 1095400555.0, -0.01, -0.00268097);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601916.SH', '20250815', 3.43, 3.42, 3.44, 3.27, 3.3, 1004673890, 3371871361.0, -0.13, -0.03790087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601918.SH', '20250815', 6.59, 6.59, 6.66, 6.51, 6.56, 188750130, 1241672490.0, -0.03, -0.00455235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601919.SH', '20250815', 15.79, 15.79, 15.8, 15.41, 15.46, 354173642, 5537632865.0, -0.33, -0.0208993);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601921.SH', '20250815', 8.26, 8.25, 8.38, 8.16, 8.28, 53393136, 442459840.0, 0.02, 0.00242131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601928.SH', '20250815', 11.2, 11.2, 11.21, 10.9, 11.05, 54586201, 606006019.0, -0.15, -0.01339286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601929.SH', '20250815', 2.7, 2.96, 3.96, 2.68, 3.92, 3421978112, 12070533559.0, 1.22, 0.45185185);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601933.SH', '20250815', 4.71, 4.72, 4.92, 4.69, 4.76, 981241841, 4702268434.0, 0.05, 0.01061571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601939.SH', '20250815', 9.6, 9.59, 9.61, 9.11, 9.17, 781161757, 7317989714.0, -0.43, -0.04479167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601949.SH', '20250815', 6.79, 6.79, 6.85, 6.64, 6.7, 51111343, 345175166.0, -0.09, -0.01325479);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601952.SH', '20250815', 9.8, 9.81, 9.81, 9.58, 9.64, 53474368, 518055114.0, -0.16, -0.01632653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601956.SH', '20250815', 6.97, 6.97, 7.1, 6.81, 6.91, 86094762, 600449211.0, -0.06, -0.00860832);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601958.SH', '20250815', 12.97, 13.0, 13.8, 12.78, 13.77, 197598772, 2623314259.0, 0.8, 0.0616808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601963.SH', '20250815', 10.36, 10.36, 10.37, 9.84, 9.99, 54641414, 553849881.0, -0.37, -0.03571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601965.SH', '20250815', 19.27, 19.38, 19.75, 18.8, 19.09, 24085203, 465509257.0, -0.18, -0.00934094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601966.SH', '20250815', 15.23, 15.2, 15.37, 15.0, 15.2, 85134741, 1294791136.0, -0.03, -0.0019698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601968.SH', '20250815', 5.14, 5.15, 5.17, 5.01, 5.05, 39586502, 201220182.0, -0.09, -0.01750973);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601969.SH', '20250815', 7.99, 8.06, 8.33, 7.96, 8.1, 105346861, 858397206.0, 0.11, 0.01376721);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601975.SH', '20250815', 2.89, 2.9, 2.94, 2.85, 2.87, 489504188, 1416062884.0, -0.02, -0.00692042);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601985.SH', '20250815', 9.16, 9.17, 9.18, 9.05, 9.06, 406127908, 3706597467.0, -0.1, -0.01091703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601988.SH', '20250815', 5.67, 5.67, 5.69, 5.42, 5.45, 1722096068, 9576299112.0, -0.22, -0.03880071);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601989.SH', '20250815', 5.15, 5.18, 5.22, 4.9, 5.1, 1144160883, 5764475344.0, -0.05, -0.00970874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601990.SH', '20250815', 8.29, 8.31, 8.75, 8.29, 8.67, 248635379, 2118683435.0, 0.38, 0.04583836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601991.SH', '20250815', 3.41, 3.41, 3.42, 3.3, 3.33, 509426071, 1708949426.0, -0.08, -0.02346041);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601992.SH', '20250815', 1.63, 1.65, 1.68, 1.6, 1.62, 271452910, 447126615.0, -0.01, -0.00613497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601995.SH', '20250815', 36.0, 36.0, 38.35, 36.0, 38.02, 171395930, 6363218415.0, 2.02, 0.05611111);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601996.SH', '20250815', 2.31, 2.31, 2.34, 2.22, 2.23, 107607964, 245928465.0, -0.08, -0.03463203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601997.SH', '20250815', 6.43, 6.41, 6.43, 6.21, 6.28, 215925533, 1369874784.0, -0.15, -0.02332815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601998.SH', '20250815', 8.39, 8.37, 8.41, 7.96, 8.06, 269364708, 2214723216.0, -0.33, -0.03933254);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('601999.SH', '20250815', 7.32, 7.35, 7.45, 7.03, 7.08, 23426300, 169720846.0, -0.24, -0.03278689);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603000.SH', '20250815', 20.52, 20.52, 21.48, 20.43, 21.07, 86590404, 1817371476.0, 0.55, 0.02680312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603001.SH', '20250815', 10.12, 9.99, 10.47, 9.56, 10.23, 58504951, 584835494.0, 0.11, 0.01086957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603002.SH', '20250815', 7.2, 7.16, 7.87, 7.08, 7.87, 360874728, 2658402624.0, 0.67, 0.09305556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603004.SH', '20250815', 23.2, 23.22, 23.95, 22.7, 22.96, 20395762, 475178403.0, -0.24, -0.01034483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603005.SH', '20250815', 29.48, 29.67, 31.18, 29.51, 30.68, 211569982, 6438712959.0, 1.2, 0.04070556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603006.SH', '20250815', 13.14, 13.16, 13.55, 12.91, 13.04, 17464800, 231404944.0, -0.1, -0.00761035);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603007.SH', '20250815', 4.74, 4.71, 4.79, 4.52, 4.79, 57365706, 267356952.0, 0.05, 0.01054852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603008.SH', '20250815', 16.35, 16.18, 16.8, 16.06, 16.38, 53101155, 869342041.0, 0.03, 0.00183486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603009.SH', '20250815', 40.83, 40.82, 43.58, 40.5, 43.19, 55241990, 2317602349.0, 2.36, 0.05780064);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603010.SH', '20250815', 10.24, 10.28, 10.98, 10.08, 10.27, 46057769, 480618701.0, 0.03, 0.00292969);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603011.SH', '20250815', 15.42, 15.3, 16.2, 15.3, 16.13, 165898647, 2613276019.0, 0.71, 0.0460441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603012.SH', '20250815', 6.04, 6.05, 6.38, 6.03, 6.18, 87773967, 545802579.0, 0.14, 0.02317881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603013.SH', '20250815', 21.25, 21.25, 21.66, 20.87, 21.26, 26472200, 562798193.0, 0.01, 0.00047059);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603014.SH', '20250815', 40.28, 40.0, 42.72, 39.5, 40.4, 24885497, 1014895867.0, 0.12, 0.00297915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603015.SH', '20250815', 12.55, 12.59, 12.78, 12.42, 12.59, 42577646, 537914575.0, 0.04, 0.00318725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603016.SH', '20250815', 26.96, 26.97, 28.03, 26.89, 27.09, 11686220, 319406522.0, 0.13, 0.00482196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603017.SH', '20250815', 9.84, 9.84, 9.98, 9.52, 9.61, 40112170, 391805304.0, -0.23, -0.02337398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603018.SH', '20250815', 8.37, 8.4, 8.46, 8.1, 8.2, 63992535, 529949458.0, -0.17, -0.02031063);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603019.SH', '20250815', 68.08, 68.0, 76.69, 67.96, 73.64, 305510881, 22104659582.0, 5.56, 0.08166863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603020.SH', '20250815', 9.26, 9.26, 9.33, 9.0, 9.02, 22874300, 209649214.0, -0.24, -0.02591793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603021.SH', '20250815', 3.83, 3.85, 3.87, 3.67, 3.87, 27237340, 102668574.0, 0.04, 0.01044386);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603022.SH', '20250815', 10.47, 10.51, 10.53, 10.21, 10.31, 30643650, 318484227.0, -0.16, -0.01528176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603023.SH', '20250815', 4.09, 4.09, 5.03, 4.09, 4.62, 206272869, 945695704.0, 0.53, 0.12958435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603025.SH', '20250815', 14.14, 14.19, 15.64, 14.07, 15.64, 38071465, 564775862.0, 1.5, 0.10608204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603026.SH', '20250815', 37.63, 37.63, 39.15, 36.9, 37.38, 18381906, 698976948.0, -0.25, -0.00664364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603027.SH', '20250815', 11.8, 11.82, 12.25, 11.79, 12.1, 64984348, 777556599.0, 0.3, 0.02542373);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603028.SH', '20250815', 8.19, 8.18, 8.37, 7.93, 8.07, 56762710, 461704867.0, -0.12, -0.01465201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603029.SH', '20250815', 18.91, 19.2, 19.24, 18.32, 18.43, 11695084, 219595664.0, -0.48, -0.0253834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603030.SH', '20250815', 2.68, 2.67, 2.76, 2.62, 2.65, 201711190, 541778520.0, -0.03, -0.01119403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603031.SH', '20250815', 29.71, 29.36, 36.14, 28.4, 35.86, 85811599, 2813348246.0, 6.15, 0.20700101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603032.SH', '20250815', 19.02, 19.85, 20.15, 18.11, 18.71, 90938581, 1742037034.0, -0.31, -0.01629863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603033.SH', '20250815', 11.6, 11.65, 12.95, 11.55, 12.61, 94779766, 1180236424.0, 1.01, 0.08706897);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603035.SH', '20250815', 13.7, 13.72, 16.19, 13.67, 15.52, 114742548, 1717646265.0, 1.82, 0.13284672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603036.SH', '20250815', 17.55, 17.51, 20.0, 17.47, 19.9, 82090314, 1560327411.0, 2.35, 0.13390313);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603037.SH', '20250815', 12.8, 12.8, 13.73, 12.63, 13.0, 90281067, 1181445092.0, 0.2, 0.015625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603038.SH', '20250815', 14.72, 14.75, 14.95, 14.36, 14.39, 21753420, 317913710.0, -0.33, -0.02241848);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603039.SH', '20250815', 66.0, 65.84, 66.73, 62.61, 64.42, 18453796, 1193167318.0, -1.58, -0.02393939);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603040.SH', '20250815', 50.5, 50.5, 56.78, 49.49, 55.45, 18284189, 983474820.0, 4.95, 0.0980198);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603041.SH', '20250815', 12.75, 12.78, 13.12, 12.4, 12.78, 18353140, 233468956.0, 0.03, 0.00235294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603042.SH', '20250815', 16.33, 16.41, 17.13, 15.9, 16.37, 67657582, 1116465077.0, 0.04, 0.00244948);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603043.SH', '20250815', 16.11, 16.11, 16.4, 16.03, 16.17, 16007055, 258957794.0, 0.06, 0.00372439);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603045.SH', '20250815', 17.85, 17.92, 19.87, 17.87, 18.83, 31389164, 587690585.0, 0.98, 0.05490196);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603048.SH', '20250815', 19.52, 19.64, 19.86, 19.02, 19.36, 14282566, 278854169.0, -0.16, -0.00819672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603049.SH', '20250815', 45.1, 45.1, 45.48, 44.6, 45.15, 14140596, 638107096.0, 0.05, 0.00110865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603050.SH', '20250815', 17.0, 16.95, 16.96, 16.26, 16.36, 19659302, 327947162.0, -0.64, -0.03764706);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603051.SH', '20250815', 20.27, 20.33, 20.85, 19.9, 20.17, 24343586, 496316668.0, -0.1, -0.0049334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603052.SH', '20250815', 32.72, 32.48, 33.67, 30.85, 31.35, 38981642, 1246566875.0, -1.37, -0.04187042);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603053.SH', '20250815', 10.02, 10.08, 10.55, 9.88, 10.28, 62109786, 631525857.0, 0.26, 0.0259481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603055.SH', '20250815', 9.89, 9.9, 10.06, 9.68, 9.85, 32757527, 324713938.0, -0.04, -0.00404449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603056.SH', '20250815', 16.48, 16.35, 17.58, 16.33, 16.93, 146364127, 2466115400.0, 0.45, 0.02730583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603057.SH', '20250815', 22.35, 22.33, 24.24, 21.62, 22.26, 30616528, 701973859.0, -0.09, -0.00402685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603058.SH', '20250815', 9.97, 10.06, 10.99, 9.93, 10.88, 44796973, 470600750.0, 0.91, 0.09127382);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603059.SH', '20250815', 36.42, 33.88, 33.88, 31.44, 31.64, 36798594, 1195088456.0, -4.78, -0.13124657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603060.SH', '20250815', 7.34, 7.38, 7.47, 7.1, 7.15, 35999098, 261598615.0, -0.19, -0.02588556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603061.SH', '20250815', 96.2, 96.0, 98.8, 93.01, 95.04, 7137800, 684271463.0, -1.16, -0.01205821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603062.SH', '20250815', 50.02, 50.28, 52.8, 49.45, 51.94, 7087632, 358044941.0, 1.92, 0.03838465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603063.SH', '20250815', 39.25, 40.9, 41.43, 36.11, 37.82, 294007514, 11163067730.0, -1.43, -0.03643312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603065.SH', '20250815', 9.12, 9.12, 9.35, 8.86, 9.03, 33485159, 305634422.0, -0.09, -0.00986842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603066.SH', '20250815', 12.33, 12.33, 12.49, 11.94, 12.02, 27844600, 340702279.0, -0.31, -0.02514193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603067.SH', '20250815', 16.41, 16.43, 17.55, 15.8, 16.95, 108866953, 1809381076.0, 0.54, 0.03290676);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603068.SH', '20250815', 34.7, 34.7, 39.3, 34.68, 37.62, 37600792, 1380739114.0, 2.92, 0.08414986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603069.SH', '20250815', 21.07, 21.0, 21.31, 20.21, 20.34, 30723421, 640431165.0, -0.73, -0.03464642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603070.SH', '20250815', 14.03, 14.03, 14.48, 13.83, 14.06, 14288741, 202175063.0, 0.03, 0.00213828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603071.SH', '20250815', 13.57, 13.58, 14.09, 13.48, 13.65, 16967035, 233392940.0, 0.08, 0.00589536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603072.SH', '20250815', 53.01, 52.8, 53.44, 51.61, 52.32, 23306664, 1221287092.0, -0.69, -0.01301641);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603073.SH', '20250815', 18.71, 18.71, 19.05, 17.38, 17.74, 10625898, 196778148.0, -0.97, -0.05184393);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603075.SH', '20250815', 22.08, 22.1, 25.5, 22.0, 23.67, 30914673, 748545998.0, 1.59, 0.07201087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603076.SH', '20250815', 28.18, 28.27, 28.78, 27.48, 27.86, 11527701, 324938576.0, -0.32, -0.01135557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603077.SH', '20250815', 1.88, 1.89, 1.91, 1.84, 1.87, 366885980, 689646660.0, -0.01, -0.00531915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603078.SH', '20250815', 18.68, 18.65, 19.81, 18.65, 19.42, 103222041, 1985778652.0, 0.74, 0.03961456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603079.SH', '20250815', 18.3, 18.43, 19.5, 18.3, 18.78, 26490257, 500544752.0, 0.48, 0.02622951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603080.SH', '20250815', 22.1, 24.3, 29.0, 21.08, 22.25, 120743607, 2979056771.0, 0.15, 0.00678733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603081.SH', '20250815', 12.95, 12.95, 13.99, 12.78, 13.52, 146215731, 1960544997.0, 0.57, 0.04401544);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603082.SH', '20250815', 40.5, 40.55, 42.0, 39.93, 41.46, 14041825, 576252270.0, 0.96, 0.0237037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603083.SH', '20250815', 49.34, 49.42, 56.96, 49.23, 53.58, 171786660, 9194918043.0, 4.24, 0.08593433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603085.SH', '20250815', 11.46, 11.46, 11.75, 11.29, 11.51, 38158758, 440277228.0, 0.05, 0.004363);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603086.SH', '20250815', 9.68, 9.68, 10.06, 9.53, 10.0, 117930588, 1157520689.0, 0.32, 0.03305785);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603087.SH', '20250815', 61.48, 61.58, 64.48, 60.62, 62.5, 74553961, 4645545268.0, 1.02, 0.01659076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603088.SH', '20250815', 9.18, 9.19, 9.43, 9.03, 9.23, 50640055, 465640073.0, 0.05, 0.00544662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603089.SH', '20250815', 16.74, 16.8, 16.9, 15.79, 16.01, 48057681, 784981417.0, -0.73, -0.04360812);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603090.SH', '20250815', 31.97, 31.83, 37.35, 31.4, 35.6, 33733930, 1180722395.0, 3.63, 0.11354395);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603091.SH', '20250815', 64.3, 64.74, 65.84, 61.03, 61.51, 3181926, 199320579.0, -2.79, -0.04339036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603093.SH', '20250815', 21.59, 21.22, 26.5, 21.22, 25.58, 208771428, 4946138919.0, 3.99, 0.18480778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603095.SH', '20250815', 15.88, 15.89, 16.16, 15.6, 15.87, 13440216, 213958791.0, -0.01, -0.00062972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603096.SH', '20250815', 18.76, 18.75, 19.35, 18.61, 18.77, 14352999, 272716419.0, 0.01, 0.00053305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603097.SH', '20250815', 22.97, 22.97, 23.43, 21.61, 21.81, 18103585, 406026922.0, -1.16, -0.05050065);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603098.SH', '20250815', 10.53, 10.52, 13.5, 10.38, 12.95, 134050226, 1626086287.0, 2.42, 0.22981956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603099.SH', '20250815', 38.86, 38.86, 40.29, 38.2, 38.83, 34434637, 1351253375.0, -0.03, -0.000772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603100.SH', '20250815', 20.27, 20.27, 20.6, 20.2, 20.44, 21471735, 437974991.0, 0.17, 0.00838678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603101.SH', '20250815', 7.65, 8.17, 8.64, 7.81, 7.98, 169964610, 1386222422.0, 0.33, 0.04313725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603102.SH', '20250815', 43.48, 43.45, 43.78, 42.24, 42.44, 4703504, 202025269.0, -1.04, -0.02391904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603103.SH', '20250815', 16.71, 16.75, 17.03, 16.21, 16.42, 28029672, 466861481.0, -0.29, -0.01735488);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603105.SH', '20250815', 8.51, 8.52, 8.59, 8.23, 8.4, 49811607, 419591109.0, -0.11, -0.01292597);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603106.SH', '20250815', 10.61, 10.46, 11.19, 10.41, 11.09, 153154367, 1657383616.0, 0.48, 0.04524034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603107.SH', '20250815', 16.03, 16.03, 16.2, 15.73, 16.04, 18835322, 301819561.0, 0.01, 0.00062383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603108.SH', '20250815', 18.35, 18.24, 18.46, 17.66, 18.15, 114300456, 2068507839.0, -0.2, -0.01089918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603109.SH', '20250815', 37.32, 36.95, 41.37, 35.95, 36.57, 48596656, 1837569573.0, -0.75, -0.02009646);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603110.SH', '20250815', 16.19, 16.34, 16.36, 15.41, 15.72, 36778360, 585849220.0, -0.47, -0.02903027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603111.SH', '20250815', 6.65, 6.66, 6.73, 6.57, 6.65, 43159178, 287684509.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603112.SH', '20250815', 16.78, 16.63, 17.75, 16.04, 17.55, 63836931, 1074476370.0, 0.77, 0.04588796);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603113.SH', '20250815', 7.73, 7.78, 8.23, 7.77, 8.08, 93729341, 752573272.0, 0.35, 0.04527814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603115.SH', '20250815', 15.66, 15.67, 16.7, 15.62, 16.7, 41357470, 665395689.0, 1.04, 0.06641124);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603116.SH', '20250815', 6.74, 6.75, 6.78, 6.28, 6.36, 45575260, 297026203.0, -0.38, -0.05637982);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603117.SH', '20250815', 5.83, 5.81, 5.89, 5.46, 5.49, 54135227, 305087614.0, -0.34, -0.05831904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603118.SH', '20250815', 11.1, 11.18, 11.99, 11.09, 11.65, 186860159, 2167273883.0, 0.55, 0.04954955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603119.SH', '20250815', 64.67, 64.35, 65.3, 60.85, 61.59, 65496542, 4107900708.0, -3.08, -0.04762641);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603120.SH', '20250815', 40.86, 40.92, 41.92, 40.77, 41.89, 10702042, 443117427.0, 1.03, 0.02520803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603121.SH', '20250815', 19.19, 19.1, 20.1, 18.03, 18.26, 70495798, 1335036311.0, -0.93, -0.04846274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603122.SH', '20250815', 7.26, 7.29, 7.47, 7.05, 7.15, 29018500, 210231923.0, -0.11, -0.01515152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603123.SH', '20250815', 12.5, 12.43, 15.5, 12.37, 14.26, 503376665, 7130959581.0, 1.76, 0.1408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603124.SH', '20250815', 57.27, 58.5, 69.85, 58.5, 67.06, 38621879, 2422553865.0, 9.79, 0.17094465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603125.SH', '20250815', 16.96, 16.93, 19.54, 16.92, 19.13, 76673541, 1423091936.0, 2.17, 0.12794811);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603126.SH', '20250815', 6.67, 6.67, 7.88, 6.64, 7.28, 278206219, 2035985005.0, 0.61, 0.09145427);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603127.SH', '20250815', 30.2, 30.06, 34.46, 30.03, 32.96, 185904898, 6013443954.0, 2.76, 0.09139073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603128.SH', '20250815', 6.33, 6.33, 6.43, 6.21, 6.28, 140576153, 890040206.0, -0.05, -0.00789889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603129.SH', '20250815', 254.83, 252.35, 295.94, 248.7, 285.93, 10657157, 2869257233.0, 31.1, 0.12204215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603130.SH', '20250815', 41.39, 39.98, 46.76, 39.7, 42.99, 52491810, 2258338254.0, 1.6, 0.03865668);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603131.SH', '20250815', 21.62, 21.9, 22.56, 19.69, 20.02, 201013763, 4239048789.0, -1.6, -0.07400555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603132.SH', '20250815', 13.48, 13.53, 13.74, 13.33, 13.68, 16064443, 217636368.0, 0.2, 0.0148368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603135.SH', '20250815', 10.43, 10.47, 10.83, 10.2, 10.46, 35256300, 369188649.0, 0.03, 0.00287632);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603136.SH', '20250815', 12.72, 12.72, 12.86, 12.4, 12.53, 29097256, 368773292.0, -0.19, -0.01493711);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603137.SH', '20250815', 15.82, 15.86, 16.76, 15.16, 15.25, 20357051, 324563272.0, -0.57, -0.03603034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603138.SH', '20250815', 15.1, 15.33, 16.61, 15.33, 15.9, 108688823, 1727981284.0, 0.8, 0.05298013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603139.SH', '20250815', 22.86, 23.0, 23.7, 22.57, 22.72, 10796760, 249131387.0, -0.14, -0.00612423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603150.SH', '20250815', 41.24, 41.2, 41.68, 37.82, 39.5, 25039188, 996793613.0, -1.74, -0.04219205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603151.SH', '20250815', 24.36, 24.16, 25.2, 23.53, 23.73, 14053139, 340987518.0, -0.63, -0.02586207);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603153.SH', '20250815', 19.63, 19.5, 20.42, 18.51, 20.42, 40366628, 782375227.0, 0.79, 0.04024452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603155.SH', '20250815', 15.73, 15.72, 20.15, 15.68, 19.54, 89756509, 1595862486.0, 3.81, 0.24221233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603156.SH', '20250815', 21.43, 21.41, 21.58, 21.09, 21.4, 11939482, 255672685.0, -0.03, -0.00139991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603158.SH', '20250815', 8.33, 8.33, 11.25, 8.32, 11.25, 286429436, 2983468694.0, 2.92, 0.35054022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603159.SH', '20250815', 20.87, 21.0, 21.16, 19.8, 19.8, 12767000, 263595327.0, -1.07, -0.05126977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603160.SH', '20250815', 75.24, 75.24, 77.66, 75.07, 76.39, 22424429, 1713714228.0, 1.15, 0.01528442);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603161.SH', '20250815', 13.84, 14.0, 15.57, 13.61, 15.12, 69808046, 1004266953.0, 1.28, 0.09248555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603162.SH', '20250815', 8.77, 8.76, 9.1, 8.69, 9.02, 65231260, 579340395.0, 0.25, 0.02850627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603163.SH', '20250815', 33.9, 33.9, 35.48, 32.12, 33.3, 27160131, 911882079.0, -0.6, -0.01769912);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603165.SH', '20250815', 12.43, 12.41, 12.53, 12.22, 12.4, 16954884, 210160144.0, -0.03, -0.00241352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603166.SH', '20250815', 17.02, 16.91, 18.2, 16.9, 17.66, 118129141, 2072828373.0, 0.64, 0.03760282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603167.SH', '20250815', 10.52, 10.59, 10.61, 10.37, 10.42, 21851729, 229278227.0, -0.1, -0.0095057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603168.SH', '20250815', 8.19, 8.22, 8.37, 7.9, 8.0, 35911975, 291886625.0, -0.19, -0.02319902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603169.SH', '20250815', 7.77, 7.77, 7.84, 7.62, 7.72, 110214857, 851651370.0, -0.05, -0.00643501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603170.SH', '20250815', 13.47, 13.42, 13.48, 13.07, 13.26, 14667798, 194434313.0, -0.21, -0.0155902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603171.SH', '20250815', 48.85, 48.18, 51.45, 47.71, 48.94, 25190962, 1238702332.0, 0.09, 0.00184237);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603172.SH', '20250815', 17.63, 17.75, 17.89, 16.87, 16.98, 9080384, 158135694.0, -0.65, -0.03686897);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603173.SH', '20250815', 43.47, 43.49, 46.18, 43.48, 45.22, 17386846, 779015119.0, 1.75, 0.04025765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603176.SH', '20250815', 7.33, 7.5, 7.74, 6.79, 6.96, 169615690, 1232615923.0, -0.37, -0.05047749);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603177.SH', '20250815', 9.79, 9.8, 11.0, 9.71, 9.84, 53125225, 536533356.0, 0.05, 0.00510725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603178.SH', '20250815', 18.41, 18.49, 19.5, 18.15, 19.25, 26857468, 504103083.0, 0.84, 0.04562738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603179.SH', '20250815', 46.27, 46.07, 49.1, 45.72, 47.36, 57007857, 2706800232.0, 1.09, 0.02355738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603180.SH', '20250815', 21.06, 21.1, 21.52, 20.5, 20.64, 9581714, 201458638.0, -0.42, -0.01994302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603181.SH', '20250815', 15.52, 15.44, 16.4, 14.85, 15.69, 135914742, 2123938547.0, 0.17, 0.01095361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603182.SH', '20250815', 14.82, 14.82, 15.05, 14.18, 14.23, 11056309, 162099344.0, -0.59, -0.03981107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603183.SH', '20250815', 4.6, 4.59, 4.67, 4.36, 4.38, 53417239, 241934252.0, -0.22, -0.04782609);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603185.SH', '20250815', 18.82, 18.83, 19.45, 17.92, 19.1, 75577194, 1414687844.0, 0.28, 0.01487779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603186.SH', '20250815', 31.88, 32.1, 39.0, 32.09, 38.48, 86980311, 3157403795.0, 6.6, 0.20702635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603187.SH', '20250815', 13.06, 13.06, 13.08, 12.68, 12.75, 31473588, 404977361.0, -0.31, -0.0237366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603188.SH', '20250815', 4.54, 4.57, 4.72, 4.4, 4.44, 68450863, 311558550.0, -0.1, -0.02202643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603189.SH', '20250815', 20.1, 20.27, 23.16, 19.9, 22.29, 120499985, 2581906609.0, 2.19, 0.10895522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603190.SH', '20250815', 25.08, 25.09, 25.45, 24.52, 24.93, 20158045, 505022249.0, -0.15, -0.00598086);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603191.SH', '20250815', 14.97, 15.19, 15.4, 14.45, 15.07, 50215170, 748946834.0, 0.1, 0.00668003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603192.SH', '20250815', 23.07, 23.25, 23.48, 22.01, 22.68, 18316180, 415987543.0, -0.39, -0.01690507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603193.SH', '20250815', 32.33, 31.98, 32.37, 31.01, 31.92, 33503989, 1058540196.0, -0.41, -0.01268172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603194.SH', '20250815', 42.08, 42.13, 43.91, 41.92, 42.84, 16332727, 699745940.0, 0.76, 0.01806084);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603195.SH', '20250815', 47.49, 47.45, 47.96, 47.03, 47.48, 18543040, 882158662.0, -0.01, -0.00021057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603196.SH', '20250815', 19.17, 19.19, 24.11, 19.0, 22.13, 40347715, 869436760.0, 2.96, 0.15440793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603197.SH', '20250815', 40.42, 40.21, 42.28, 39.75, 41.95, 34947486, 1428111495.0, 1.53, 0.03785255);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603198.SH', '20250815', 41.19, 41.06, 43.13, 41.06, 41.83, 40215968, 1694522269.0, 0.64, 0.01553775);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603199.SH', '20250815', 36.44, 36.36, 36.5, 35.31, 35.82, 10566446, 380621717.0, -0.62, -0.01701427);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603200.SH', '20250815', 68.96, 68.0, 70.69, 64.0, 66.93, 57339423, 3860169038.0, -2.03, -0.02943735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603201.SH', '20250815', 17.04, 17.74, 18.0, 17.05, 17.27, 21020966, 367906106.0, 0.23, 0.01349765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603202.SH', '20250815', 102.24, 102.68, 102.88, 100.16, 102.01, 7801542, 794538730.0, -0.23, -0.00224961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603203.SH', '20250815', 28.03, 27.92, 29.49, 27.4, 27.73, 16340338, 459985435.0, -0.3, -0.01070282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603205.SH', '20250815', 30.05, 30.06, 31.15, 29.7, 30.1, 13654976, 413275844.0, 0.05, 0.00166389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603206.SH', '20250815', 18.06, 18.06, 18.51, 17.79, 17.94, 28738290, 522342935.0, -0.12, -0.00664452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603207.SH', '20250815', 35.98, 36.08, 37.65, 35.13, 36.97, 19895810, 721341041.0, 0.99, 0.02751529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603208.SH', '20250815', 14.88, 14.87, 15.04, 14.63, 14.76, 10194112, 151738686.0, -0.12, -0.00806452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603209.SH', '20250815', 15.23, 15.26, 15.47, 15.14, 15.29, 21972508, 336543567.0, 0.06, 0.00393959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603210.SH', '20250815', 20.68, 20.7, 20.97, 20.41, 20.74, 14447488, 299625146.0, 0.06, 0.00290135);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603211.SH', '20250815', 19.51, 19.51, 20.2, 19.0, 19.4, 30740301, 603473466.0, -0.11, -0.00563813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603212.SH', '20250815', 11.32, 11.32, 12.02, 11.32, 11.77, 104755637, 1221181210.0, 0.45, 0.03975265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603213.SH', '20250815', 13.67, 13.67, 14.15, 13.47, 13.74, 31599796, 434011735.0, 0.07, 0.0051207);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603214.SH', '20250815', 19.32, 19.27, 19.59, 19.11, 19.22, 26340746, 508753443.0, -0.1, -0.00517598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603215.SH', '20250815', 18.31, 18.35, 19.38, 18.31, 18.98, 32858237, 616170775.0, 0.67, 0.03659203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603216.SH', '20250815', 13.52, 13.55, 16.36, 13.44, 14.31, 67384296, 973323815.0, 0.79, 0.05843195);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603217.SH', '20250815', 18.45, 18.48, 19.14, 18.3, 18.62, 14034331, 262204728.0, 0.17, 0.00921409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603218.SH', '20250815', 12.7, 12.73, 13.5, 12.7, 13.26, 89455593, 1172628898.0, 0.56, 0.04409449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603219.SH', '20250815', 15.79, 15.8, 17.84, 15.71, 17.69, 41978148, 703808226.0, 1.9, 0.12032932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603220.SH', '20250815', 21.52, 21.47, 22.27, 21.47, 22.03, 53458933, 1174070019.0, 0.51, 0.02369888);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603221.SH', '20250815', 11.54, 11.63, 15.32, 11.42, 15.32, 27333750, 347715146.0, 3.78, 0.32755633);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603222.SH', '20250815', 6.83, 6.85, 8.91, 6.85, 8.91, 272515971, 2162992288.0, 2.08, 0.3045388);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603223.SH', '20250815', 10.26, 10.26, 10.39, 9.92, 9.96, 33079204, 334533861.0, -0.3, -0.02923977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603225.SH', '20250815', 12.53, 12.53, 13.69, 12.34, 13.62, 66618077, 862803424.0, 1.09, 0.08699122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603226.SH', '20250815', 22.9, 22.8, 23.14, 21.61, 22.45, 41864398, 931320768.0, -0.45, -0.01965066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603227.SH', '20250815', 8.99, 9.21, 9.29, 8.63, 8.76, 191887181, 1709957333.0, -0.23, -0.02558398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603228.SH', '20250815', 59.62, 58.94, 61.5, 54.56, 54.88, 224264767, 12920647417.0, -4.74, -0.07950352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603229.SH', '20250815', 10.65, 10.6, 11.59, 10.53, 11.26, 202531159, 2283020577.0, 0.61, 0.057277);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603230.SH', '20250815', 13.44, 13.42, 13.58, 13.09, 13.21, 14133700, 188745023.0, -0.23, -0.0171131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603231.SH', '20250815', 17.49, 17.53, 17.75, 17.18, 17.2, 14227201, 247902808.0, -0.29, -0.0165809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603232.SH', '20250815', 15.83, 15.75, 16.27, 15.38, 15.97, 43093682, 679686106.0, 0.14, 0.00884397);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603233.SH', '20250815', 17.59, 17.59, 17.66, 16.84, 17.04, 25282001, 435007599.0, -0.55, -0.03126777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603235.SH', '20250815', 28.9, 28.9, 29.17, 28.5, 28.77, 4469403, 129009376.0, -0.13, -0.00449827);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603236.SH', '20250815', 83.46, 83.31, 87.58, 83.2, 86.2, 47064322, 4037055031.0, 2.74, 0.0328301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603237.SH', '20250815', 17.58, 17.55, 18.0, 17.32, 17.56, 12245925, 215806605.0, -0.02, -0.00113766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603238.SH', '20250815', 18.79, 18.58, 20.63, 18.56, 19.92, 37335131, 736252807.0, 1.13, 0.06013837);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603239.SH', '20250815', 15.56, 15.61, 16.58, 15.5, 16.17, 25003684, 402361322.0, 0.61, 0.03920308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603255.SH', '20250815', 32.23, 32.12, 32.92, 31.01, 31.7, 8579900, 273655772.0, -0.53, -0.01644431);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603256.SH', '20250815', 24.69, 24.6, 32.86, 24.13, 32.86, 130822798, 3560121823.0, 8.17, 0.3309032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603257.SH', '20250815', 53.15, 52.9, 53.38, 51.5, 52.25, 9173071, 482127227.0, -0.9, -0.01693321);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603258.SH', '20250815', 23.01, 23.01, 23.45, 22.6, 22.88, 23695264, 546014557.0, -0.13, -0.00564972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603259.SH', '20250815', 90.66, 90.8, 102.36, 90.1, 97.8, 316266278, 30305978190.0, 7.14, 0.07875579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603260.SH', '20250815', 52.81, 53.68, 54.9, 51.34, 52.87, 36025661, 1916886317.0, 0.06, 0.00113615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603261.SH', '20250815', 21.9, 21.75, 22.3, 20.7, 21.07, 5157986, 110683631.0, -0.83, -0.03789954);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603262.SH', '20250815', 29.97, 30.3, 30.57, 29.89, 30.32, 17232804, 521479424.0, 0.35, 0.01167835);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603266.SH', '20250815', 22.1, 22.1, 22.39, 20.88, 21.58, 32798327, 706689339.0, -0.52, -0.02352941);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603267.SH', '20250815', 56.57, 56.87, 59.1, 55.52, 56.49, 28938281, 1665086423.0, -0.08, -0.00141418);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603268.SH', '20250815', 52.36, 54.18, 55.0, 50.06, 51.43, 10597540, 556777644.0, -0.93, -0.01776165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603269.SH', '20250815', 10.9, 11.03, 11.76, 10.8, 11.58, 113161741, 1259585772.0, 0.68, 0.06238532);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603270.SH', '20250815', 27.59, 27.61, 27.79, 26.7, 27.31, 17671520, 483713710.0, -0.28, -0.0101486);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603271.SH', '20250815', 38.75, 39.0, 40.79, 38.35, 40.19, 33386031, 1324575144.0, 1.44, 0.03716129);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603272.SH', '20250815', 19.34, 19.3, 19.86, 18.92, 19.02, 7850978, 152366119.0, -0.32, -0.01654602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603273.SH', '20250815', 19.88, 19.96, 23.98, 19.66, 22.76, 89942331, 1993576769.0, 2.88, 0.14486922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603275.SH', '20250815', 54.75, 54.75, 58.0, 54.0, 54.73, 9660370, 537235495.0, -0.02, -0.0003653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603276.SH', '20250815', 17.79, 17.88, 18.3, 16.95, 17.09, 13087173, 230411029.0, -0.7, -0.03934795);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603277.SH', '20250815', 17.07, 17.17, 17.87, 17.0, 17.54, 16051830, 280362015.0, 0.47, 0.02753368);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603278.SH', '20250815', 10.47, 10.52, 11.16, 10.43, 10.79, 69484222, 745993367.0, 0.32, 0.03056351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603279.SH', '20250815', 15.73, 15.7, 16.15, 15.68, 15.91, 24961942, 398268096.0, 0.18, 0.0114431);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603280.SH', '20250815', 56.56, 55.68, 59.4, 50.7, 56.37, 42626611, 2339169807.0, -0.19, -0.00335926);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603281.SH', '20250815', 25.17, 25.29, 25.5, 24.68, 25.45, 11739402, 295662018.0, 0.28, 0.01112435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603282.SH', '20250815', 18.67, 18.68, 18.97, 17.91, 18.34, 13511769, 250185129.0, -0.33, -0.01767542);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603283.SH', '20250815', 38.8, 38.63, 44.0, 38.58, 42.78, 91606930, 3826726451.0, 3.98, 0.10257732);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603285.SH', '20250815', 23.76, 23.78, 25.04, 23.76, 24.37, 21137252, 512645003.0, 0.61, 0.0256734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603286.SH', '20250815', 32.41, 32.6, 35.47, 32.25, 34.05, 49156640, 1653116600.0, 1.64, 0.05060167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603288.SH', '20250815', 38.26, 38.26, 39.25, 38.2, 38.89, 83122828, 3217863484.0, 0.63, 0.01646628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603289.SH', '20250815', 10.16, 10.18, 10.35, 9.96, 9.99, 21096134, 214590773.0, -0.17, -0.01673228);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603290.SH', '20250815', 90.51, 90.61, 101.66, 90.45, 97.79, 57220996, 5501211537.0, 7.28, 0.0804331);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603291.SH', '20250815', 11.94, 11.94, 12.4, 11.9, 12.15, 29946625, 365240261.0, 0.21, 0.01758794);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603296.SH', '20250815', 79.31, 79.52, 87.48, 79.49, 85.41, 59881174, 5037548422.0, 6.1, 0.07691338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603297.SH', '20250815', 87.54, 87.28, 97.32, 87.24, 96.11, 11365421, 1053072927.0, 8.57, 0.0978981);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603298.SH', '20250815', 21.45, 21.52, 22.5, 21.15, 22.31, 46891432, 1030317367.0, 0.86, 0.04009324);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603299.SH', '20250815', 10.78, 10.74, 11.33, 10.61, 11.16, 42770834, 470831095.0, 0.38, 0.03525046);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603300.SH', '20250815', 10.77, 10.71, 11.39, 10.41, 10.64, 844372778, 9232900228.0, -0.13, -0.01207057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603301.SH', '20250815', 22.22, 22.15, 24.46, 22.01, 23.68, 28497262, 666115132.0, 1.46, 0.06570657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603303.SH', '20250815', 12.9, 12.9, 14.78, 12.82, 14.56, 22923171, 319083133.0, 1.66, 0.12868217);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603305.SH', '20250815', 13.72, 13.72, 14.93, 13.7, 14.39, 130640369, 1857531864.0, 0.67, 0.04883382);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603306.SH', '20250815', 42.75, 43.17, 53.0, 42.85, 52.41, 109895242, 5433697435.0, 9.66, 0.22596491);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603307.SH', '20250815', 40.1, 40.1, 40.95, 38.74, 39.25, 3267432, 130363591.0, -0.85, -0.02119701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603308.SH', '20250815', 26.99, 26.73, 28.5, 26.42, 28.37, 73230136, 2007600625.0, 1.38, 0.05113005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603309.SH', '20250815', 14.49, 14.5, 15.44, 14.41, 14.82, 48358010, 719708247.0, 0.33, 0.02277433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603310.SH', '20250815', 20.83, 19.99, 21.05, 18.41, 18.59, 60970903, 1187649296.0, -2.24, -0.10753721);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603311.SH', '20250815', 11.89, 11.9, 12.25, 11.6, 11.79, 18552879, 221202178.0, -0.1, -0.00841043);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603312.SH', '20250815', 44.95, 45.08, 47.88, 44.38, 44.86, 12259156, 563313572.0, -0.09, -0.00200222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603313.SH', '20250815', 8.41, 8.42, 8.46, 8.3, 8.39, 31195542, 261765552.0, -0.02, -0.00237812);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603315.SH', '20250815', 13.35, 13.3, 13.87, 13.19, 13.35, 43694400, 592431742.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603316.SH', '20250815', 8.71, 8.75, 8.92, 8.37, 8.4, 65859140, 570116914.0, -0.31, -0.03559127);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603317.SH', '20250815', 11.16, 11.19, 12.38, 11.14, 11.93, 59040279, 691022421.0, 0.77, 0.06899642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603318.SH', '20250815', 7.01, 7.01, 7.08, 6.7, 6.75, 49934676, 343929195.0, -0.26, -0.03708987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603319.SH', '20250815', 32.66, 33.32, 36.17, 32.25, 34.42, 161786802, 5554084570.0, 1.76, 0.05388855);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603320.SH', '20250815', 19.87, 19.87, 20.3, 19.19, 19.44, 14388102, 283193970.0, -0.43, -0.02164066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603321.SH', '20250815', 9.05, 9.05, 9.15, 8.36, 8.4, 33826700, 295120948.0, -0.65, -0.0718232);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603322.SH', '20250815', 37.21, 37.21, 38.41, 36.72, 37.3, 32718171, 1218383196.0, 0.09, 0.0024187);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603323.SH', '20250815', 5.41, 5.42, 5.45, 5.22, 5.31, 129160144, 691788293.0, -0.1, -0.01848429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603324.SH', '20250815', 27.18, 27.04, 28.15, 26.89, 27.5, 16812920, 462817922.0, 0.32, 0.01177336);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603325.SH', '20250815', 89.05, 89.89, 91.6, 85.55, 88.41, 6425159, 570064098.0, -0.64, -0.00718697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603326.SH', '20250815', 9.1, 9.1, 9.96, 9.02, 9.22, 42792976, 402507229.0, 0.12, 0.01318681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603327.SH', '20250815', 10.22, 10.18, 10.18, 9.69, 9.95, 70977971, 709493293.0, -0.27, -0.02641879);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603328.SH', '20250815', 10.27, 10.26, 10.97, 10.25, 10.87, 124365054, 1328519292.0, 0.6, 0.05842259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603329.SH', '20250815', 12.45, 12.38, 12.63, 12.02, 12.07, 20364646, 250378834.0, -0.38, -0.03052209);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603330.SH', '20250815', 7.2, 7.2, 7.64, 7.09, 7.19, 56080261, 411465121.0, -0.01, -0.00138889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603331.SH', '20250815', 11.14, 11.19, 11.55, 10.98, 11.23, 33799870, 380235502.0, 0.09, 0.00807899);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603332.SH', '20250815', 14.54, 14.5, 14.68, 14.09, 14.22, 24354458, 350389501.0, -0.32, -0.02200825);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603333.SH', '20250815', 8.37, 8.28, 8.48, 8.05, 8.15, 66929217, 551896373.0, -0.22, -0.02628435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603335.SH', '20250815', 5.36, 5.39, 5.55, 5.19, 5.27, 74961223, 403886906.0, -0.09, -0.01679104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603336.SH', '20250815', 8.0, 7.97, 8.53, 7.91, 8.18, 124665362, 1015078702.0, 0.18, 0.0225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603337.SH', '20250815', 44.81, 45.01, 57.33, 44.0, 56.99, 28648973, 1449062162.0, 12.18, 0.27181433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603338.SH', '20250815', 51.82, 51.83, 55.58, 51.21, 54.92, 40224466, 2137852871.0, 3.1, 0.05982246);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603339.SH', '20250815', 13.15, 13.16, 13.82, 13.08, 13.25, 38232680, 511589777.0, 0.1, 0.00760456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603341.SH', '20250815', 39.58, 39.58, 41.65, 39.54, 41.05, 35085244, 1432608025.0, 1.47, 0.03713997);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603344.SH', '20250815', 26.38, 26.45, 27.65, 26.23, 27.27, 25088448, 676739754.0, 0.89, 0.03373768);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603345.SH', '20250815', 73.49, 73.5, 74.96, 73.16, 73.75, 32035765, 2362095905.0, 0.26, 0.0035379);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603348.SH', '20250815', 20.89, 20.88, 21.55, 20.88, 21.42, 21223934, 451804075.0, 0.53, 0.02537099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603350.SH', '20250815', 37.98, 37.98, 46.66, 37.91, 45.29, 32004322, 1354412162.0, 7.31, 0.19246972);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603351.SH', '20250815', 31.5, 31.65, 33.3, 30.69, 30.81, 9601032, 305892933.0, -0.69, -0.02190476);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603353.SH', '20250815', 16.9, 16.98, 17.44, 16.73, 16.83, 15329167, 261661049.0, -0.07, -0.00414201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603355.SH', '20250815', 23.28, 23.38, 24.44, 23.3, 24.26, 13576437, 323877911.0, 0.98, 0.04209622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603356.SH', '20250815', 14.24, 14.29, 14.41, 13.46, 13.51, 23539800, 329350627.0, -0.73, -0.05126404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603357.SH', '20250815', 8.77, 8.83, 8.87, 8.7, 8.76, 26067159, 229299832.0, -0.01, -0.00114025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603358.SH', '20250815', 37.98, 37.98, 39.11, 37.61, 38.53, 15057973, 577134028.0, 0.55, 0.01448131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603359.SH', '20250815', 7.2, 7.2, 8.3, 7.03, 7.65, 283070625, 2198246141.0, 0.45, 0.0625);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603360.SH', '20250815', 20.25, 20.26, 22.68, 20.26, 21.99, 99561209, 2169963203.0, 1.74, 0.08592593);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603363.SH', '20250815', 3.77, 3.77, 3.81, 3.62, 3.66, 130530707, 485223506.0, -0.11, -0.02917772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603365.SH', '20250815', 17.95, 17.9, 18.13, 17.5, 17.8, 7050339, 125247561.0, -0.15, -0.00835655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603366.SH', '20250815', 9.69, 9.62, 9.78, 9.42, 9.55, 63182252, 604996510.0, -0.14, -0.01444788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603367.SH', '20250815', 33.51, 34.35, 35.2, 31.01, 33.75, 132639336, 4380830248.0, 0.24, 0.00716204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603368.SH', '20250815', 18.28, 18.27, 18.57, 18.2, 18.44, 38543279, 707470583.0, 0.16, 0.00875274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603369.SH', '20250815', 39.29, 39.26, 40.35, 39.24, 39.83, 57009982, 2272449901.0, 0.54, 0.01374396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603373.SH', '20250815', 50.08, 49.6, 52.2, 46.71, 52.2, 13762391, 677782521.0, 2.12, 0.04233227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603375.SH', '20250815', 40.31, 40.28, 42.2, 40.04, 40.89, 18328105, 754243198.0, 0.58, 0.01438849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603378.SH', '20250815', 6.04, 6.05, 6.19, 5.94, 5.99, 32334940, 196681083.0, -0.05, -0.00827815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603379.SH', '20250815', 51.22, 51.53, 54.42, 50.5, 54.04, 39643177, 2096181942.0, 2.82, 0.05505662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603380.SH', '20250815', 35.0, 34.57, 40.1, 34.57, 40.1, 38821990, 1453260648.0, 5.1, 0.14571429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603381.SH', '20250815', 21.2, 21.28, 21.65, 21.2, 21.64, 11219139, 240774817.0, 0.44, 0.02075472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603382.SH', '20250815', 32.22, 32.1, 32.32, 31.22, 31.9, 14381756, 459022817.0, -0.32, -0.00993172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603383.SH', '20250815', 40.25, 40.27, 43.56, 40.25, 43.06, 45768746, 1915848387.0, 2.81, 0.06981366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603385.SH', '20250815', 7.21, 7.21, 7.25, 6.93, 6.96, 16752620, 119234160.0, -0.25, -0.03467406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603386.SH', '20250815', 14.14, 14.15, 14.95, 14.14, 14.92, 59833243, 873289452.0, 0.78, 0.05516266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603387.SH', '20250815', 8.75, 8.75, 8.96, 8.62, 8.76, 35491825, 311798683.0, 0.01, 0.00114286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603388.SH', '20250815', 2.39, 2.31, 2.34, 2.18, 2.2, 71793328, 160687087.0, -0.19, -0.07949791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603390.SH', '20250815', 13.26, 13.27, 14.11, 13.26, 13.53, 59130776, 802280117.0, 0.27, 0.02036199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603391.SH', '20250815', 39.88, 40.09, 40.8, 39.43, 39.66, 5139186, 205922432.0, -0.22, -0.00551655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603392.SH', '20250815', 56.35, 56.25, 57.1, 54.24, 54.66, 26605279, 1481838369.0, -1.69, -0.02999113);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603393.SH', '20250815', 29.64, 29.73, 31.38, 29.31, 30.31, 32142890, 970762871.0, 0.67, 0.02260459);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603395.SH', '20250815', 33.92, 34.02, 34.35, 33.52, 33.88, 11415694, 387705201.0, -0.04, -0.00117925);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603396.SH', '20250815', 28.19, 28.19, 28.69, 27.6, 28.34, 15937822, 449891373.0, 0.15, 0.00532104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603398.SH', '20250815', 5.98, 5.87, 5.97, 5.25, 5.36, 144748180, 803866924.0, -0.62, -0.10367893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603399.SH', '20250815', 10.31, 11.34, 11.34, 10.22, 10.59, 315415370, 3399282691.0, 0.28, 0.0271581);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603400.SH', '20250815', 64.18, 63.02, 64.5, 58.78, 60.43, 20544166, 1265287806.0, -3.75, -0.05842942);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603406.SH', '20250815', 56.8, 52.5, 56.7, 43.6, 44.02, 80459799, 3984277867.0, -12.78, -0.225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603408.SH', '20250815', 11.91, 11.92, 12.17, 11.84, 12.09, 10587300, 126852820.0, 0.18, 0.01511335);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603409.SH', '20250815', 36.58, 36.6, 36.99, 35.64, 36.23, 7370911, 267961463.0, -0.35, -0.00956807);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603416.SH', '20250815', 56.15, 56.15, 60.39, 55.71, 59.65, 16962592, 991562695.0, 3.5, 0.06233304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603421.SH', '20250815', 7.01, 6.98, 7.11, 6.77, 6.83, 32460723, 226154438.0, -0.18, -0.0256776);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603429.SH', '20250815', 10.14, 10.32, 10.35, 9.78, 9.83, 49803919, 499458663.0, -0.31, -0.03057199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603439.SH', '20250815', 13.2, 13.25, 13.46, 12.76, 13.05, 43569794, 571155004.0, -0.15, -0.01136364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603444.SH', '20250815', 388.32, 385.5, 422.0, 383.0, 411.0, 6511262, 2633199225.0, 22.68, 0.05840544);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603456.SH', '20250815', 18.17, 18.18, 19.13, 18.12, 18.78, 192237817, 3580116201.0, 0.61, 0.03357182);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603458.SH', '20250815', 9.7, 9.68, 10.56, 9.44, 10.45, 86548470, 866244064.0, 0.75, 0.07731959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603466.SH', '20250815', 10.94, 10.82, 10.92, 10.27, 10.73, 129384590, 1376404994.0, -0.21, -0.01919561);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603477.SH', '20250815', 21.14, 21.25, 21.6, 20.46, 20.72, 75884628, 1587897345.0, -0.42, -0.01986755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603486.SH', '20250815', 87.12, 86.95, 93.34, 86.4, 91.6, 37851741, 3400070892.0, 4.48, 0.05142332);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603488.SH', '20250815', 8.91, 8.95, 9.12, 8.66, 8.79, 48354360, 431253694.0, -0.12, -0.01346801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603489.SH', '20250815', 28.0, 28.0, 30.17, 28.0, 29.27, 20218498, 583533596.0, 1.27, 0.04535714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603496.SH', '20250815', 28.1, 28.59, 29.68, 28.22, 28.78, 114249900, 3325506351.0, 0.68, 0.02419929);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603499.SH', '20250815', 16.38, 16.55, 18.74, 16.37, 18.09, 91474257, 1604854216.0, 1.71, 0.1043956);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603500.SH', '20250815', 10.86, 11.64, 12.21, 10.8, 11.75, 193682098, 2222238984.0, 0.89, 0.08195212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603501.SH', '20250815', 119.23, 119.23, 126.3, 118.81, 123.78, 104091854, 12783056526.0, 4.55, 0.03816154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603505.SH', '20250815', 15.91, 16.05, 17.08, 15.99, 16.73, 65502317, 1083174942.0, 0.82, 0.05153991);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603506.SH', '20250815', 13.71, 13.72, 14.31, 13.43, 13.57, 22495904, 311956034.0, -0.14, -0.01021152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603507.SH', '20250815', 28.25, 27.9, 29.43, 27.1, 27.95, 89937214, 2521234539.0, -0.3, -0.01061947);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603508.SH', '20250815', 34.63, 35.0, 35.47, 33.47, 34.05, 48045421, 1643741317.0, -0.58, -0.01674848);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603511.SH', '20250815', 15.4, 15.39, 15.51, 14.98, 15.17, 15478300, 236693087.0, -0.23, -0.01493506);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603515.SH', '20250815', 19.0, 19.0, 19.0, 18.31, 18.49, 5879672, 109849569.0, -0.51, -0.02684211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603516.SH', '20250815', 90.0, 91.34, 116.3, 87.3, 115.17, 77836956, 7868889999.0, 25.17, 0.27966667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603517.SH', '20250815', 15.95, 15.92, 16.08, 15.46, 15.6, 54688090, 865277899.0, -0.35, -0.02194357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603518.SH', '20250815', 10.79, 10.81, 11.35, 10.18, 10.45, 169344936, 1812348619.0, -0.34, -0.03151066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603519.SH', '20250815', 12.83, 12.89, 13.32, 12.77, 12.91, 16813040, 219253321.0, 0.08, 0.00623539);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603520.SH', '20250815', 10.94, 10.92, 11.37, 10.87, 10.96, 51584315, 571566117.0, 0.02, 0.00182815);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603527.SH', '20250815', 11.29, 11.33, 12.29, 11.33, 11.9, 87511381, 1038157507.0, 0.61, 0.05403012);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603528.SH', '20250815', 8.8, 8.8, 10.81, 8.74, 10.2, 303083557, 3016640940.0, 1.4, 0.15909091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603529.SH', '20250815', 35.47, 35.6, 36.5, 35.4, 36.29, 26265389, 947881006.0, 0.82, 0.02311813);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603530.SH', '20250815', 30.57, 30.57, 30.82, 29.13, 29.92, 21870222, 654237839.0, -0.65, -0.02126268);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603533.SH', '20250815', 20.52, 20.48, 21.26, 20.21, 20.48, 45699159, 944212698.0, -0.04, -0.00194932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603535.SH', '20250815', 11.96, 11.96, 13.67, 11.96, 13.23, 74785410, 956863682.0, 1.27, 0.10618729);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603536.SH', '20250815', 9.4, 9.42, 9.78, 9.21, 9.28, 40393716, 381688834.0, -0.12, -0.01276596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603538.SH', '20250815', 26.07, 26.99, 31.15, 26.62, 28.45, 192729802, 5511580248.0, 2.38, 0.09129267);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603551.SH', '20250815', 11.57, 11.56, 11.97, 11.11, 11.56, 9241100, 107561183.0, -0.01, -0.0008643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603556.SH', '20250815', 27.78, 27.78, 29.19, 26.97, 27.49, 34484874, 962372132.0, -0.29, -0.01043916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603557.SH', '20250815', 2.74, 2.73, 2.77, 2.58, 2.71, 63214099, 169117936.0, -0.03, -0.01094891);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603558.SH', '20250815', 9.73, 9.77, 9.86, 9.56, 9.65, 18916671, 183758141.0, -0.08, -0.00822199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603559.SH', '20250815', 8.64, 8.74, 8.81, 8.35, 8.41, 5729785, 49143074.0, -0.23, -0.02662037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603565.SH', '20250815', 10.49, 10.5, 10.7, 10.36, 10.48, 74963591, 789619572.0, -0.01, -0.00095329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603566.SH', '20250815', 15.25, 15.25, 15.45, 14.67, 15.0, 25576772, 384762179.0, -0.25, -0.01639344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603567.SH', '20250815', 12.35, 12.39, 13.25, 12.25, 12.5, 66659761, 843554934.0, 0.15, 0.01214575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603568.SH', '20250815', 19.08, 19.1, 19.21, 18.81, 18.99, 23550779, 448477452.0, -0.09, -0.00471698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603569.SH', '20250815', 8.05, 8.05, 8.23, 7.9, 8.02, 40055677, 323134304.0, -0.03, -0.00372671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603577.SH', '20250815', 9.81, 9.83, 10.05, 9.53, 9.74, 41152124, 404422006.0, -0.07, -0.00713558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603578.SH', '20250815', 14.1, 14.14, 14.41, 13.7, 13.8, 14269530, 200481332.0, -0.3, -0.0212766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603579.SH', '20250815', 36.81, 36.99, 44.84, 36.82, 42.9, 74441391, 3095574376.0, 6.09, 0.16544417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603580.SH', '20250815', 14.71, 14.71, 15.25, 14.65, 14.82, 8126960, 121163010.0, 0.11, 0.00747791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603583.SH', '20250815', 38.07, 37.92, 39.4, 37.57, 39.2, 70974566, 2728163738.0, 1.13, 0.02968216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603585.SH', '20250815', 19.26, 19.3, 19.76, 19.05, 19.58, 19115125, 370600967.0, 0.32, 0.01661475);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603586.SH', '20250815', 19.32, 19.31, 20.56, 19.16, 19.86, 30829356, 613123972.0, 0.54, 0.02795031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603587.SH', '20250815', 12.83, 12.83, 14.02, 12.78, 13.6, 31963850, 419748636.0, 0.77, 0.06001559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603588.SH', '20250815', 6.42, 6.42, 6.6, 6.36, 6.56, 177607961, 1149998286.0, 0.14, 0.02180685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603589.SH', '20250815', 33.86, 33.92, 34.97, 33.91, 34.38, 30459093, 1047679029.0, 0.52, 0.01535735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603590.SH', '20250815', 56.29, 56.72, 59.69, 51.9, 56.89, 34532165, 1921985095.0, 0.6, 0.01065909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603595.SH', '20250815', 18.99, 18.98, 19.46, 18.38, 18.81, 23657436, 449570545.0, -0.18, -0.00947867);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603596.SH', '20250815', 49.46, 49.75, 52.21, 49.63, 52.06, 50629494, 2583867117.0, 2.6, 0.05256773);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603598.SH', '20250815', 17.81, 17.75, 18.43, 17.72, 17.98, 47274406, 852693655.0, 0.17, 0.0095452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603599.SH', '20250815', 12.35, 12.33, 12.38, 11.95, 12.3, 47999594, 584372077.0, -0.05, -0.00404858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603600.SH', '20250815', 11.12, 11.09, 11.38, 11.05, 11.08, 25157506, 281481833.0, -0.04, -0.00359712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603601.SH', '20250815', 4.66, 4.66, 5.24, 4.6, 5.24, 346654655, 1681960131.0, 0.58, 0.12446352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603602.SH', '20250815', 15.85, 15.65, 15.98, 15.33, 15.55, 33394144, 523135113.0, -0.3, -0.01892744);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603605.SH', '20250815', 82.58, 82.65, 83.65, 81.38, 83.05, 28113921, 2326964175.0, 0.47, 0.00569145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603606.SH', '20250815', 48.5, 48.79, 56.49, 48.35, 54.97, 104586792, 5462528233.0, 6.47, 0.13340206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603607.SH', '20250815', 23.99, 23.92, 27.35, 23.91, 27.35, 74862870, 1918673797.0, 3.36, 0.14005836);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603608.SH', '20250815', 6.62, 6.69, 7.35, 6.46, 7.21, 86698101, 593866067.0, 0.59, 0.08912387);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603609.SH', '20250815', 9.03, 9.05, 9.21, 8.78, 8.87, 31382185, 282260523.0, -0.16, -0.01771872);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603610.SH', '20250815', 13.01, 12.76, 15.23, 12.62, 15.12, 198845839, 2831091766.0, 2.11, 0.16218294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603611.SH', '20250815', 25.12, 25.39, 28.13, 25.16, 27.76, 90164051, 2432773204.0, 2.64, 0.10509554);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603612.SH', '20250815', 23.93, 24.1, 24.95, 22.68, 24.03, 147150612, 3469659530.0, 0.1, 0.00417885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603613.SH', '20250815', 23.41, 23.39, 24.1, 23.36, 23.98, 56486650, 1343629164.0, 0.57, 0.02434857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603615.SH', '20250815', 22.21, 22.22, 24.49, 22.1, 24.1, 20075012, 466060954.0, 1.89, 0.0850968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603616.SH', '20250815', 6.21, 6.15, 6.33, 5.76, 5.81, 184040478, 1111700293.0, -0.4, -0.06441224);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603617.SH', '20250815', 7.86, 8.25, 10.39, 8.21, 10.0, 407826623, 3762407549.0, 2.14, 0.27226463);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603618.SH', '20250815', 6.57, 6.58, 6.88, 6.57, 6.79, 95609842, 643358425.0, 0.22, 0.03348554);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603619.SH', '20250815', 19.1, 19.07, 19.84, 18.88, 19.77, 62414342, 1217618165.0, 0.67, 0.03507853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603626.SH', '20250815', 8.92, 8.92, 9.47, 8.59, 9.47, 124863605, 1127615469.0, 0.55, 0.06165919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603628.SH', '20250815', 13.16, 13.22, 13.35, 12.91, 13.23, 32124425, 423057666.0, 0.07, 0.00531915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603629.SH', '20250815', 23.66, 23.66, 25.13, 23.5, 24.36, 55668862, 1350398399.0, 0.7, 0.0295858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603630.SH', '20250815', 24.72, 24.6, 25.99, 22.53, 23.29, 45158255, 1098685676.0, -1.43, -0.0578479);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603633.SH', '20250815', 10.11, 10.11, 10.18, 9.25, 9.62, 67217632, 656344395.0, -0.49, -0.04846686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603636.SH', '20250815', 13.21, 13.2, 13.83, 13.13, 13.32, 110615704, 1499031060.0, 0.11, 0.00832702);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603637.SH', '20250815', 11.65, 11.57, 11.64, 11.02, 11.11, 32913051, 371365077.0, -0.54, -0.04635193);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603638.SH', '20250815', 18.48, 18.48, 18.7, 18.05, 18.54, 21959750, 403924042.0, 0.06, 0.00324675);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603639.SH', '20250815', 15.05, 15.1, 15.15, 14.53, 14.63, 15680133, 233127399.0, -0.42, -0.02790698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603648.SH', '20250815', 12.05, 12.16, 12.32, 11.59, 11.83, 68643200, 817409213.0, -0.22, -0.01825726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603650.SH', '20250815', 33.04, 33.24, 36.12, 33.24, 35.12, 70506089, 2434615844.0, 2.08, 0.062954);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603655.SH', '20250815', 34.87, 35.0, 37.5, 34.6, 34.99, 17645071, 633395178.0, 0.12, 0.00344135);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603656.SH', '20250815', 19.39, 19.43, 19.99, 19.33, 19.61, 18038336, 353891503.0, 0.22, 0.01134605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603657.SH', '20250815', 29.97, 30.32, 34.33, 30.07, 33.63, 27530240, 883325110.0, 3.66, 0.12212212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603658.SH', '20250815', 40.95, 40.92, 42.66, 40.8, 41.63, 24753712, 1035520417.0, 0.68, 0.01660562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603659.SH', '20250815', 17.48, 17.49, 18.44, 17.49, 18.38, 129349628, 2329639892.0, 0.9, 0.05148741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603660.SH', '20250815', 7.67, 7.66, 7.75, 7.39, 7.54, 100876549, 764744462.0, -0.13, -0.01694915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603661.SH', '20250815', 30.11, 30.19, 31.1, 29.87, 30.3, 5066597, 153640262.0, 0.19, 0.0063102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603662.SH', '20250815', 66.89, 67.2, 70.0, 66.5, 69.56, 51571533, 3522306408.0, 2.67, 0.03991628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603663.SH', '20250815', 26.53, 26.57, 27.0, 25.89, 26.59, 51041861, 1348861993.0, 0.06, 0.00226159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603665.SH', '20250815', 26.56, 26.5, 28.24, 26.31, 27.35, 11399112, 314588583.0, 0.79, 0.02974398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603666.SH', '20250815', 32.45, 32.45, 33.33, 31.5, 32.3, 27350234, 880991492.0, -0.15, -0.0046225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603667.SH', '20250815', 38.4, 38.38, 41.45, 37.8, 40.74, 143770832, 5642223184.0, 2.34, 0.0609375);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603668.SH', '20250815', 13.9, 13.9, 14.23, 13.57, 13.62, 43680935, 606227649.0, -0.28, -0.02014388);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603669.SH', '20250815', 5.39, 5.4, 6.17, 5.36, 5.78, 200263487, 1170693767.0, 0.39, 0.07235622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603676.SH', '20250815', 12.7, 12.71, 13.11, 12.47, 12.76, 29735456, 379600167.0, 0.06, 0.00472441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603677.SH', '20250815', 19.96, 19.96, 20.55, 19.91, 20.22, 15766872, 319305354.0, 0.26, 0.01302605);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603678.SH', '20250815', 37.42, 37.43, 38.4, 36.52, 36.88, 44539972, 1660622496.0, -0.54, -0.01443079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603679.SH', '20250815', 16.38, 16.49, 17.5, 16.14, 17.42, 54938589, 919125879.0, 1.04, 0.06349206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603680.SH', '20250815', 13.78, 13.79, 14.06, 13.31, 13.55, 30861161, 422725047.0, -0.23, -0.01669086);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603681.SH', '20250815', 16.68, 16.68, 16.75, 15.8, 16.11, 33557425, 548434369.0, -0.57, -0.03417266);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603682.SH', '20250815', 6.11, 6.15, 6.24, 5.98, 6.07, 37398800, 229036662.0, -0.04, -0.00654664);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603683.SH', '20250815', 23.82, 23.12, 25.34, 21.2, 25.15, 81238544, 1889194365.0, 1.33, 0.05583543);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603685.SH', '20250815', 15.75, 15.7, 15.86, 15.35, 15.79, 15225975, 237470883.0, 0.04, 0.00253968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603686.SH', '20250815', 17.43, 17.3, 19.71, 17.28, 19.71, 253131826, 4660219339.0, 2.28, 0.13080895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603687.SH', '20250815', 7.89, 7.87, 7.9, 7.54, 7.64, 46816319, 363012484.0, -0.25, -0.03168568);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603688.SH', '20250815', 34.37, 34.2, 38.92, 34.14, 38.92, 105332026, 3838211624.0, 4.55, 0.13238289);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603689.SH', '20250815', 8.77, 8.76, 8.89, 8.67, 8.73, 27409672, 240380745.0, -0.04, -0.004561);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603690.SH', '20250815', 25.37, 25.38, 26.18, 25.23, 26.1, 79359917, 2041282089.0, 0.73, 0.02877414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603693.SH', '20250815', 13.76, 13.74, 13.88, 13.3, 13.48, 38274982, 520291524.0, -0.28, -0.02034884);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603696.SH', '20250815', 10.89, 10.95, 11.25, 10.71, 10.79, 43263229, 475668645.0, -0.1, -0.00918274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603697.SH', '20250815', 12.67, 12.67, 12.93, 12.37, 12.52, 26544548, 334105578.0, -0.15, -0.01183899);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603698.SH', '20250815', 18.65, 18.77, 19.36, 18.16, 18.27, 39268637, 733414329.0, -0.38, -0.02037534);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603699.SH', '20250815', 33.62, 33.65, 33.96, 32.05, 33.06, 24471138, 806525972.0, -0.56, -0.01665675);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603700.SH', '20250815', 12.72, 12.78, 12.97, 12.32, 12.45, 16497222, 208986560.0, -0.27, -0.02122642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603701.SH', '20250815', 19.01, 18.91, 21.98, 18.91, 21.55, 33806047, 702498254.0, 2.54, 0.13361389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603703.SH', '20250815', 10.58, 10.59, 10.79, 10.34, 10.6, 40989109, 433831831.0, 0.02, 0.00189036);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603706.SH', '20250815', 21.84, 21.85, 25.17, 21.69, 22.6, 59695848, 1400517714.0, 0.76, 0.03479853);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603707.SH', '20250815', 11.43, 11.45, 11.6, 11.22, 11.41, 54998394, 627943857.0, -0.02, -0.00174978);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603708.SH', '20250815', 10.81, 10.81, 11.08, 10.5, 10.58, 26226314, 281928157.0, -0.23, -0.0212766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603709.SH', '20250815', 14.69, 14.83, 15.75, 14.65, 14.8, 18309356, 278647114.0, 0.11, 0.00748809);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603711.SH', '20250815', 13.62, 13.66, 13.8, 13.45, 13.53, 15059406, 205240046.0, -0.09, -0.00660793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603712.SH', '20250815', 24.38, 24.4, 25.49, 22.63, 22.96, 162050667, 3865197218.0, -1.42, -0.05824446);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603713.SH', '20250815', 54.79, 54.99, 59.5, 54.8, 58.93, 10966426, 626207681.0, 4.14, 0.07556123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603716.SH', '20250815', 27.6, 27.59, 31.31, 27.55, 28.41, 226200603, 6688994125.0, 0.81, 0.02934783);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603717.SH', '20250815', 7.75, 7.86, 8.37, 7.75, 7.92, 82340643, 666415091.0, 0.17, 0.02193548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603718.SH', '20250815', 7.6, 7.59, 7.7, 7.08, 7.19, 108682803, 796792239.0, -0.41, -0.05394737);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603719.SH', '20250815', 13.19, 13.15, 13.71, 13.05, 13.17, 55978214, 750820210.0, -0.02, -0.0015163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603721.SH', '20250815', 19.83, 19.75, 20.05, 18.9, 19.28, 11684950, 228775629.0, -0.55, -0.02773575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603722.SH', '20250815', 40.85, 40.97, 47.6, 40.63, 46.9, 24120659, 1087670978.0, 6.05, 0.14810282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603725.SH', '20250815', 10.29, 10.2, 11.23, 10.11, 10.8, 78612889, 838388484.0, 0.51, 0.04956268);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603726.SH', '20250815', 18.15, 18.19, 20.77, 18.19, 19.16, 61835210, 1198289419.0, 1.01, 0.05564738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603727.SH', '20250815', 14.32, 14.35, 14.96, 14.11, 14.57, 20330900, 294008831.0, 0.25, 0.0174581);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603728.SH', '20250815', 60.4, 60.4, 63.2, 58.77, 62.68, 60336500, 3672367267.0, 2.28, 0.03774834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603729.SH', '20250815', 17.8, 17.97, 18.05, 17.22, 17.56, 12427530, 219820630.0, -0.24, -0.01348315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603730.SH', '20250815', 5.64, 5.65, 5.94, 5.64, 5.81, 97877776, 566053629.0, 0.17, 0.03014184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603733.SH', '20250815', 24.14, 24.16, 25.77, 24.15, 25.28, 37626320, 948435092.0, 1.14, 0.04722452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603737.SH', '20250815', 39.54, 39.54, 45.7, 39.31, 45.42, 32763919, 1413673720.0, 5.88, 0.14871017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603738.SH', '20250815', 15.52, 15.52, 15.83, 15.14, 15.62, 62863921, 980137601.0, 0.1, 0.0064433);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603739.SH', '20250815', 14.88, 14.88, 15.35, 14.27, 15.16, 41505980, 611753072.0, 0.28, 0.0188172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603755.SH', '20250815', 27.12, 27.12, 28.87, 27.0, 28.55, 9495700, 263990764.0, 1.43, 0.05272861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603757.SH', '20250815', 29.26, 29.0, 47.14, 28.82, 47.14, 44335005, 1764636208.0, 17.88, 0.61107314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603758.SH', '20250815', 13.84, 13.84, 14.91, 13.73, 13.88, 65590363, 938784527.0, 0.04, 0.00289017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603759.SH', '20250815', 8.62, 8.62, 8.84, 8.4, 8.6, 23065166, 199661187.0, -0.02, -0.00232019);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603766.SH', '20250815', 13.4, 13.4, 14.03, 13.0, 13.83, 132446097, 1776451408.0, 0.43, 0.03208955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603767.SH', '20250815', 29.77, 29.81, 35.09, 28.98, 32.05, 254159875, 8027548733.0, 2.28, 0.07658717);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603768.SH', '20250815', 12.95, 12.98, 13.15, 12.62, 12.8, 19226700, 248691632.0, -0.15, -0.01158301);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603773.SH', '20250815', 31.13, 32.0, 34.24, 29.98, 30.89, 84967266, 2720127694.0, -0.24, -0.0077096);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603776.SH', '20250815', 22.72, 22.7, 24.3, 22.56, 23.48, 57348966, 1339601836.0, 0.76, 0.0334507);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603777.SH', '20250815', 13.38, 13.54, 14.5, 13.25, 13.33, 96523785, 1339813944.0, -0.05, -0.00373692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603778.SH', '20250815', 3.86, 3.89, 3.96, 3.72, 3.78, 127196200, 488100478.0, -0.08, -0.02072539);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603779.SH', '20250815', 7.66, 7.69, 7.74, 7.4, 7.43, 36827940, 278681286.0, -0.23, -0.03002611);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603786.SH', '20250815', 52.4, 52.61, 52.93, 51.28, 52.7, 7152316, 373601610.0, 0.3, 0.00572519);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603787.SH', '20250815', 12.98, 13.02, 13.38, 12.8, 13.03, 25656404, 336777845.0, 0.05, 0.00385208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603788.SH', '20250815', 16.48, 16.57, 17.12, 16.48, 16.89, 23426820, 393578344.0, 0.41, 0.02487864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603789.SH', '20250815', 5.51, 5.5, 6.08, 5.49, 6.04, 39766281, 230947303.0, 0.53, 0.09618875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603790.SH', '20250815', 19.23, 19.19, 19.85, 18.85, 19.68, 12793370, 245240602.0, 0.45, 0.02340094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603797.SH', '20250815', 4.73, 4.75, 4.81, 4.66, 4.74, 32155645, 152877871.0, 0.01, 0.00211416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603798.SH', '20250815', 12.19, 12.1, 13.07, 12.1, 12.64, 38510585, 485140371.0, 0.45, 0.0369155);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603799.SH', '20250815', 43.81, 45.2, 45.58, 43.22, 44.25, 290842493, 12880984358.0, 0.44, 0.01004337);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603800.SH', '20250815', 42.46, 43.0, 60.0, 42.94, 51.61, 103866305, 5372506014.0, 9.15, 0.21549694);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603801.SH', '20250815', 10.02, 10.04, 10.3, 9.98, 10.05, 37627795, 380793074.0, 0.03, 0.00299401);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603803.SH', '20250815', 8.76, 8.81, 8.96, 8.68, 8.73, 50473444, 444812851.0, -0.03, -0.00342466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603806.SH', '20250815', 14.0, 14.01, 14.39, 13.67, 14.23, 172770404, 2426578415.0, 0.23, 0.01642857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603808.SH', '20250815', 8.53, 8.56, 8.66, 8.17, 8.21, 20616055, 173818070.0, -0.32, -0.03751465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603809.SH', '20250815', 15.37, 15.49, 16.44, 15.22, 15.96, 175322674, 2768141099.0, 0.59, 0.03838647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603810.SH', '20250815', 17.15, 17.23, 17.52, 15.65, 15.69, 17454554, 286303704.0, -1.46, -0.0851312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603811.SH', '20250815', 16.61, 16.21, 16.69, 14.93, 15.24, 206084144, 3228027885.0, -1.37, -0.08248043);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603813.SH', '20250815', 15.82, 15.84, 15.99, 15.36, 15.69, 3556000, 55635643.0, -0.13, -0.00821745);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603815.SH', '20250815', 8.04, 8.05, 8.42, 8.05, 8.32, 46669500, 383542343.0, 0.28, 0.03482587);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603816.SH', '20250815', 26.05, 25.98, 27.75, 25.98, 27.31, 28297797, 764073326.0, 1.26, 0.04836852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603817.SH', '20250815', 6.06, 6.05, 6.13, 5.85, 5.87, 41446078, 248805371.0, -0.19, -0.03135314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603818.SH', '20250815', 4.65, 4.62, 5.26, 4.57, 4.65, 226767000, 1112637344.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603819.SH', '20250815', 12.42, 12.49, 12.71, 11.94, 12.24, 29280710, 360195700.0, -0.18, -0.01449275);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603822.SH', '20250815', 59.37, 59.26, 64.01, 59.26, 59.77, 9330962, 573936327.0, 0.4, 0.00673741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603823.SH', '20250815', 12.72, 12.78, 13.89, 12.7, 13.71, 72163361, 969216344.0, 0.99, 0.07783019);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603825.SH', '20250815', 11.92, 11.92, 12.43, 11.7, 11.83, 30946709, 369426281.0, -0.09, -0.00755034);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603826.SH', '20250815', 19.32, 19.39, 19.64, 19.12, 19.46, 15240005, 296354349.0, 0.14, 0.00724638);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603828.SH', '20250815', 4.72, 4.7, 4.78, 4.15, 4.43, 49225919, 215195011.0, -0.29, -0.06144068);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603829.SH', '20250815', 19.15, 19.23, 20.3, 18.33, 19.01, 26942152, 518162586.0, -0.14, -0.0073107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603833.SH', '20250815', 52.03, 52.1, 54.56, 52.1, 53.45, 17599283, 939501820.0, 1.42, 0.02729195);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603836.SH', '20250815', 14.09, 14.08, 14.32, 13.65, 13.76, 14169600, 198485943.0, -0.33, -0.02342087);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603838.SH', '20250815', 6.01, 5.92, 6.49, 5.92, 6.31, 12490600, 78193846.0, 0.3, 0.04991681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603839.SH', '20250815', 7.53, 7.59, 7.88, 7.5, 7.53, 58653135, 449415153.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603843.SH', '20250815', 2.81, 2.79, 2.81, 2.57, 2.6, 112539974, 303339466.0, -0.21, -0.0747331);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603848.SH', '20250815', 19.14, 19.15, 23.75, 19.11, 22.23, 46226831, 1004439297.0, 3.09, 0.16144201);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603855.SH', '20250815', 21.61, 21.51, 23.26, 21.4, 22.89, 38438295, 855815491.0, 1.28, 0.05923184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603856.SH', '20250815', 12.1, 12.15, 12.79, 12.08, 12.34, 42386982, 524521527.0, 0.24, 0.01983471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603858.SH', '20250815', 18.12, 18.0, 18.83, 17.81, 18.42, 45604302, 835864993.0, 0.3, 0.01655629);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603859.SH', '20250815', 40.19, 40.62, 43.06, 39.6, 41.06, 68912715, 2809571208.0, 0.87, 0.02164718);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603860.SH', '20250815', 33.51, 33.52, 33.72, 32.22, 32.89, 7964900, 263817573.0, -0.62, -0.01850194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603861.SH', '20250815', 9.88, 9.84, 10.23, 9.63, 9.96, 72467958, 718179369.0, 0.08, 0.00809717);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603863.SH', '20250815', 18.79, 18.8, 18.8, 17.26, 18.11, 61035481, 1092480395.0, -0.68, -0.03618946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603866.SH', '20250815', 5.54, 5.55, 5.61, 5.49, 5.53, 66100283, 367153985.0, -0.01, -0.00180505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603867.SH', '20250815', 27.32, 27.38, 30.72, 27.18, 29.08, 45021868, 1312086084.0, 1.76, 0.06442167);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603868.SH', '20250815', 39.0, 39.03, 40.38, 38.72, 40.3, 6078500, 239129565.0, 1.3, 0.03333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603869.SH', '20250815', 8.09, 8.12, 8.62, 7.91, 8.39, 16282493, 133418808.0, 0.3, 0.03708282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603871.SH', '20250815', 11.67, 11.67, 12.0, 11.05, 11.17, 89794872, 1030793578.0, -0.5, -0.0428449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603876.SH', '20250815', 9.4, 9.41, 9.62, 9.31, 9.57, 76112423, 722358068.0, 0.17, 0.01808511);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603877.SH', '20250815', 14.75, 14.73, 15.43, 14.5, 14.7, 11755000, 175480366.0, -0.05, -0.00338983);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603878.SH', '20250815', 5.82, 5.82, 5.85, 5.51, 5.61, 53405148, 304164454.0, -0.21, -0.03608247);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603879.SH', '20250815', 7.06, 7.11, 7.12, 6.6, 6.81, 48257892, 333026566.0, -0.25, -0.03541076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603880.SH', '20250815', 7.24, 7.22, 7.32, 6.67, 6.73, 41662659, 290768104.0, -0.51, -0.07044199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603881.SH', '20250815', 25.66, 25.4, 28.79, 25.4, 28.11, 243296116, 6689481727.0, 2.45, 0.09547935);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603882.SH', '20250815', 30.2, 30.01, 30.86, 29.5, 30.16, 36769498, 1111716166.0, -0.04, -0.0013245);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603883.SH', '20250815', 18.4, 18.37, 18.66, 18.1, 18.2, 69804554, 1283684450.0, -0.2, -0.01086957);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603885.SH', '20250815', 12.52, 12.52, 12.9, 12.45, 12.81, 84906369, 1074810622.0, 0.29, 0.02316294);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603886.SH', '20250815', 12.73, 12.73, 12.84, 12.62, 12.74, 13388817, 170591138.0, 0.01, 0.00078555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603887.SH', '20250815', 18.16, 18.02, 18.48, 17.83, 18.13, 114468473, 2080474043.0, -0.03, -0.00165198);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603888.SH', '20250815', 19.22, 19.25, 19.83, 19.19, 19.47, 43895645, 855198588.0, 0.25, 0.01300728);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603889.SH', '20250815', 6.14, 6.15, 6.16, 5.94, 5.98, 36265707, 219223192.0, -0.16, -0.02605863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603890.SH', '20250815', 12.68, 12.7, 13.44, 12.7, 13.43, 96433325, 1263337716.0, 0.75, 0.05914826);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603893.SH', '20250815', 156.7, 156.87, 185.87, 156.03, 178.24, 60051561, 10337571992.0, 21.54, 0.13746011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603895.SH', '20250815', 29.2, 29.72, 29.72, 28.26, 28.79, 7876720, 228399121.0, -0.41, -0.0140411);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603896.SH', '20250815', 22.38, 22.39, 22.75, 22.02, 22.29, 14405230, 321875211.0, -0.09, -0.00402145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603897.SH', '20250815', 24.77, 24.77, 28.2, 24.72, 27.48, 69417513, 1861313734.0, 2.71, 0.10940654);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603898.SH', '20250815', 11.28, 11.38, 11.71, 10.87, 10.94, 17844078, 202017128.0, -0.34, -0.03014184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603899.SH', '20250815', 31.25, 31.23, 32.3, 30.78, 31.14, 19366019, 607642444.0, -0.11, -0.00352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603900.SH', '20250815', 11.24, 10.8, 11.18, 10.08, 10.3, 120112560, 1280695512.0, -0.94, -0.08362989);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603901.SH', '20250815', 10.93, 10.92, 11.24, 10.7, 10.81, 57122704, 623499896.0, -0.12, -0.01097896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603903.SH', '20250815', 8.24, 8.24, 8.6, 7.8, 8.6, 45300433, 375350071.0, 0.36, 0.04368932);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603906.SH', '20250815', 14.31, 14.82, 15.56, 14.47, 14.85, 164249088, 2456239949.0, 0.54, 0.03773585);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603908.SH', '20250815', 26.39, 26.38, 27.07, 25.67, 25.71, 7595400, 200039358.0, -0.68, -0.02576734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603909.SH', '20250815', 10.39, 10.43, 10.82, 10.07, 10.2, 14995622, 156902761.0, -0.19, -0.01828681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603912.SH', '20250815', 9.92, 9.81, 11.11, 9.71, 10.78, 336868896, 3520599096.0, 0.86, 0.08669355);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603915.SH', '20250815', 15.61, 15.65, 15.89, 15.18, 15.75, 61629164, 963472026.0, 0.14, 0.00896861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603916.SH', '20250815', 11.49, 11.58, 11.58, 10.9, 10.96, 59785947, 670600358.0, -0.53, -0.04612707);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603917.SH', '20250815', 13.85, 13.94, 14.09, 13.48, 13.55, 25711800, 355235259.0, -0.3, -0.02166065);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603918.SH', '20250815', 20.02, 20.01, 20.24, 19.01, 19.61, 101313130, 1999491953.0, -0.41, -0.02047952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603919.SH', '20250815', 18.56, 18.61, 19.38, 18.56, 19.05, 18312340, 347245955.0, 0.49, 0.02640086);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603920.SH', '20250815', 32.0, 31.38, 37.95, 31.36, 36.79, 261447633, 9263320901.0, 4.79, 0.1496875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603922.SH', '20250815', 22.85, 22.76, 23.88, 21.05, 22.01, 77364064, 1724096214.0, -0.84, -0.03676149);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603926.SH', '20250815', 12.75, 12.89, 13.7, 12.7, 13.16, 49633689, 654742401.0, 0.41, 0.03215686);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603927.SH', '20250815', 19.92, 19.9, 20.61, 19.86, 20.32, 74893014, 1512383912.0, 0.4, 0.02008032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603928.SH', '20250815', 15.67, 15.7, 16.01, 15.31, 15.95, 49661324, 782810744.0, 0.28, 0.01786854);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603929.SH', '20250815', 37.2, 37.24, 38.78, 36.02, 36.2, 11855910, 444307086.0, -1.0, -0.02688172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603931.SH', '20250815', 26.73, 26.75, 28.44, 26.73, 27.7, 24362729, 668721175.0, 0.97, 0.03628881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603933.SH', '20250815', 16.77, 16.79, 17.39, 16.58, 16.79, 21422223, 363667783.0, 0.02, 0.00119261);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603936.SH', '20250815', 10.14, 10.26, 11.35, 10.2, 11.18, 273222765, 2961003697.0, 1.04, 0.1025641);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603937.SH', '20250815', 10.66, 10.68, 13.18, 10.66, 11.3, 83606041, 964389751.0, 0.64, 0.06003752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603938.SH', '20250815', 14.9, 14.88, 15.56, 14.88, 14.98, 27270024, 415786748.0, 0.08, 0.00536913);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603939.SH', '20250815', 23.93, 23.85, 24.13, 23.22, 23.37, 36649495, 869678905.0, -0.56, -0.02340159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603948.SH', '20250815', 21.25, 21.3, 21.48, 20.82, 21.24, 10659100, 226393611.0, -0.01, -0.00047059);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603949.SH', '20250815', 19.32, 19.33, 19.54, 18.48, 18.95, 17141980, 326820969.0, -0.37, -0.01915114);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603950.SH', '20250815', 23.74, 24.69, 26.11, 23.9, 24.4, 57312720, 1439371644.0, 0.66, 0.02780118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603955.SH', '20250815', 36.5, 35.78, 45.05, 35.78, 42.93, 38474066, 1576570528.0, 6.43, 0.17616438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603956.SH', '20250815', 6.86, 6.84, 7.1, 6.66, 6.79, 78354043, 541109474.0, -0.07, -0.01020408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603958.SH', '20250815', 17.16, 17.05, 17.13, 16.31, 16.53, 16881672, 283341415.0, -0.63, -0.03671329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603959.SH', '20250815', 5.68, 5.91, 6.15, 5.45, 5.55, 111373444, 631895784.0, -0.13, -0.02288732);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603960.SH', '20250815', 19.74, 19.68, 20.45, 19.4, 20.19, 43572572, 866022656.0, 0.45, 0.02279635);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603966.SH', '20250815', 11.19, 11.2, 11.25, 10.76, 11.08, 90381825, 996765409.0, -0.11, -0.00983021);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603967.SH', '20250815', 11.74, 11.71, 11.92, 11.51, 11.59, 25859880, 303568827.0, -0.15, -0.01277683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603968.SH', '20250815', 12.82, 12.88, 13.17, 12.57, 12.74, 13634900, 175741690.0, -0.08, -0.00624025);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603969.SH', '20250815', 8.39, 8.53, 9.67, 8.43, 9.46, 255325620, 2324190029.0, 1.07, 0.12753278);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603970.SH', '20250815', 14.22, 14.23, 14.39, 13.93, 14.02, 20515464, 291649475.0, -0.2, -0.0140647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603976.SH', '20250815', 22.12, 22.12, 23.13, 21.38, 21.79, 17309996, 384263929.0, -0.33, -0.01491863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603977.SH', '20250815', 13.06, 13.06, 13.15, 12.51, 12.58, 57617847, 740819355.0, -0.48, -0.03675345);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603978.SH', '20250815', 17.6, 17.69, 17.92, 16.85, 17.33, 28062897, 487207701.0, -0.27, -0.01534091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603979.SH', '20250815', 49.16, 49.88, 54.98, 49.31, 53.77, 33935343, 1784980533.0, 4.61, 0.09377543);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603980.SH', '20250815', 6.02, 6.06, 6.15, 5.6, 5.67, 149683886, 879322950.0, -0.35, -0.05813953);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603982.SH', '20250815', 9.28, 9.28, 9.44, 9.05, 9.22, 51885249, 481862029.0, -0.06, -0.00646552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603983.SH', '20250815', 40.73, 40.56, 42.82, 40.09, 41.52, 14527706, 602221625.0, 0.79, 0.01939602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603985.SH', '20250815', 17.12, 16.99, 18.18, 16.93, 17.99, 76836097, 1360599077.0, 0.87, 0.05081776);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603986.SH', '20250815', 116.4, 116.79, 125.49, 116.48, 122.9, 114722792, 13915582048.0, 6.5, 0.05584192);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603987.SH', '20250815', 9.23, 9.04, 9.62, 8.76, 8.9, 147593930, 1351103831.0, -0.33, -0.03575298);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603988.SH', '20250815', 23.65, 23.81, 24.11, 23.03, 23.36, 17512036, 412694836.0, -0.29, -0.01226216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603989.SH', '20250815', 16.3, 16.37, 17.8, 16.25, 17.63, 39655147, 676900079.0, 1.33, 0.08159509);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603990.SH', '20250815', 15.05, 15.1, 15.4, 14.8, 14.99, 57149368, 860182732.0, -0.06, -0.00398671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603991.SH', '20250815', 72.02, 72.2, 72.88, 61.64, 62.63, 22196736, 1444688005.0, -9.39, -0.13038045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603992.SH', '20250815', 30.36, 30.0, 30.8, 27.03, 27.18, 39258209, 1120871852.0, -3.18, -0.10474308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603993.SH', '20250815', 9.76, 9.88, 11.3, 9.7, 11.11, 1139455248, 11962468321.0, 1.35, 0.13831967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603995.SH', '20250815', 18.1, 18.18, 18.46, 17.93, 18.14, 31862730, 579048926.0, 0.04, 0.00220994);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603997.SH', '20250815', 11.91, 11.94, 12.13, 11.6, 11.77, 58796801, 701379561.0, -0.14, -0.01175483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603998.SH', '20250815', 10.96, 11.16, 11.68, 11.0, 11.27, 107873200, 1214427958.0, 0.31, 0.02828467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('603999.SH', '20250815', 6.97, 6.96, 7.05, 6.69, 6.78, 72444820, 498955977.0, -0.19, -0.02725968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605001.SH', '20250815', 8.08, 8.17, 8.17, 7.74, 7.82, 40474280, 322531615.0, -0.26, -0.03217822);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605003.SH', '20250815', 23.15, 23.12, 23.33, 21.5, 22.03, 8989425, 201939507.0, -1.12, -0.04838013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605005.SH', '20250815', 18.93, 19.01, 20.08, 18.94, 19.41, 26955055, 523170819.0, 0.48, 0.02535658);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605006.SH', '20250815', 7.4, 7.4, 9.0, 7.4, 8.56, 153118455, 1270599475.0, 1.16, 0.15675676);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605007.SH', '20250815', 12.37, 12.31, 12.49, 12.17, 12.29, 14713863, 181385295.0, -0.08, -0.00646726);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605008.SH', '20250815', 14.25, 14.26, 14.46, 13.77, 14.25, 13878576, 196218125.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605009.SH', '20250815', 40.99, 40.6, 41.77, 39.5, 41.47, 18996385, 772290816.0, 0.48, 0.01171017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605011.SH', '20250815', 22.5, 22.5, 22.64, 21.98, 22.22, 16126871, 360193833.0, -0.28, -0.01244444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605016.SH', '20250815', 20.34, 20.27, 21.12, 19.98, 20.83, 32855126, 675587436.0, 0.49, 0.02409046);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605018.SH', '20250815', 12.92, 12.92, 13.69, 12.65, 12.92, 48387271, 638290018.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605020.SH', '20250815', 25.99, 26.17, 29.25, 25.86, 28.39, 69397346, 1944158373.0, 2.4, 0.09234321);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605028.SH', '20250815', 21.0, 20.9, 21.1, 19.93, 20.24, 10286589, 211893643.0, -0.76, -0.03619048);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605033.SH', '20250815', 21.38, 21.4, 21.58, 20.9, 21.03, 14448010, 307552892.0, -0.35, -0.01637044);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605050.SH', '20250815', 18.01, 18.04, 18.46, 14.52, 15.13, 94067871, 1498744837.0, -2.88, -0.15991116);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605055.SH', '20250815', 8.14, 8.95, 8.95, 7.19, 7.31, 121696832, 952315730.0, -0.83, -0.1019656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605056.SH', '20250815', 15.01, 15.13, 15.28, 14.68, 14.84, 14679711, 220665509.0, -0.17, -0.01132578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605058.SH', '20250815', 29.2, 29.18, 30.6, 29.04, 30.16, 20908581, 623345587.0, 0.96, 0.03287671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605060.SH', '20250815', 24.55, 24.5, 27.08, 24.3, 26.5, 15805100, 404573397.0, 1.95, 0.07942974);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605066.SH', '20250815', 7.83, 8.06, 8.23, 7.75, 7.99, 153234029, 1220417478.0, 0.16, 0.02043423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605068.SH', '20250815', 21.53, 21.88, 21.98, 20.3, 21.11, 24546884, 519833929.0, -0.42, -0.01950766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605069.SH', '20250815', 11.3, 11.23, 11.5, 11.12, 11.25, 36145987, 409685963.0, -0.05, -0.00442478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605077.SH', '20250815', 17.85, 17.85, 18.08, 17.18, 17.57, 18843133, 331113058.0, -0.28, -0.01568627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605080.SH', '20250815', 26.53, 26.54, 27.21, 26.4, 26.71, 9950951, 267234197.0, 0.18, 0.00678477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605081.SH', '20250815', 12.41, 12.38, 13.65, 12.34, 13.54, 13997606, 181240923.0, 1.13, 0.0910556);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605086.SH', '20250815', 28.45, 28.55, 29.2, 27.36, 28.05, 13565500, 381607823.0, -0.4, -0.01405975);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605088.SH', '20250815', 41.53, 41.47, 42.74, 38.62, 39.56, 37597665, 1531878127.0, -1.97, -0.04743559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605089.SH', '20250815', 26.31, 26.29, 26.49, 25.54, 25.58, 6104049, 158146797.0, -0.73, -0.0277461);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605090.SH', '20250815', 29.5, 29.5, 31.88, 29.1, 30.22, 59600771, 1803672823.0, 0.72, 0.02440678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605098.SH', '20250815', 36.38, 36.8, 38.26, 36.0, 37.2, 11326819, 421093589.0, 0.82, 0.02253986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605099.SH', '20250815', 30.71, 30.58, 32.15, 30.54, 31.54, 21455908, 671937324.0, 0.83, 0.02702703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605100.SH', '20250815', 20.17, 20.28, 21.08, 20.07, 20.7, 28866263, 594613124.0, 0.53, 0.02627665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605108.SH', '20250815', 19.37, 19.4, 19.95, 19.26, 19.69, 21324732, 417403285.0, 0.32, 0.01652039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605111.SH', '20250815', 32.93, 32.79, 35.1, 32.78, 34.93, 84504794, 2862774223.0, 2.0, 0.06073489);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605116.SH', '20250815', 23.38, 23.32, 24.1, 23.04, 23.92, 25330276, 598802594.0, 0.54, 0.02309666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605117.SH', '20250815', 52.5, 52.97, 58.28, 51.96, 57.51, 134932962, 7433906079.0, 5.01, 0.09542857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605118.SH', '20250815', 33.57, 34.09, 34.64, 31.31, 32.34, 32591289, 1075850184.0, -1.23, -0.03663986);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605122.SH', '20250815', 14.35, 14.38, 14.49, 13.8, 13.93, 22150171, 314851615.0, -0.42, -0.02926829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605123.SH', '20250815', 73.9, 74.61, 77.62, 70.77, 71.58, 15194503, 1111749273.0, -2.32, -0.03139378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605128.SH', '20250815', 38.34, 38.82, 39.77, 36.95, 38.71, 27659194, 1053090187.0, 0.37, 0.0096505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605133.SH', '20250815', 32.0, 32.21, 34.19, 31.09, 33.18, 32397732, 1047234177.0, 1.18, 0.036875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605136.SH', '20250815', 9.76, 9.78, 10.15, 9.66, 9.71, 83635200, 827558275.0, -0.05, -0.00512295);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605138.SH', '20250815', 7.75, 7.85, 7.99, 7.4, 7.46, 40388800, 310131847.0, -0.29, -0.03741935);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605151.SH', '20250815', 20.24, 20.26, 20.55, 19.2, 19.52, 12126886, 240424588.0, -0.72, -0.03557312);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605155.SH', '20250815', 13.51, 13.51, 13.85, 13.35, 13.4, 21195314, 288007383.0, -0.11, -0.00814212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605158.SH', '20250815', 9.32, 9.34, 9.43, 8.96, 9.08, 33641180, 310215665.0, -0.24, -0.02575107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605162.SH', '20250815', 8.84, 8.82, 8.95, 8.71, 8.82, 35711676, 315923500.0, -0.02, -0.00226244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605166.SH', '20250815', 12.32, 12.33, 12.68, 11.9, 12.05, 65663855, 806181684.0, -0.27, -0.02191558);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605167.SH', '20250815', 10.93, 11.0, 11.16, 10.68, 10.89, 25064458, 274680849.0, -0.04, -0.00365965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605168.SH', '20250815', 33.15, 33.25, 34.1, 32.13, 34.03, 27191450, 903111757.0, 0.88, 0.026546);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605169.SH', '20250815', 16.9, 17.5, 21.64, 15.73, 19.57, 179746304, 3217360647.0, 2.67, 0.15798817);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605177.SH', '20250815', 21.45, 21.6, 21.95, 20.64, 20.8, 10647085, 226370251.0, -0.65, -0.03030303);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605178.SH', '20250815', 23.13, 23.25, 26.18, 22.75, 25.16, 27469407, 659301591.0, 2.03, 0.08776481);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605179.SH', '20250815', 19.96, 20.0, 20.7, 19.87, 19.98, 25804346, 520470580.0, 0.02, 0.001002);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605180.SH', '20250815', 16.53, 16.1, 16.48, 15.16, 15.5, 42590233, 672123229.0, -1.03, -0.06231095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605183.SH', '20250815', 20.44, 20.46, 21.62, 20.28, 20.98, 24462110, 514424467.0, 0.54, 0.02641879);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605186.SH', '20250815', 22.42, 22.48, 24.44, 22.44, 23.37, 22307252, 527194080.0, 0.95, 0.04237288);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605188.SH', '20250815', 10.99, 10.99, 14.63, 10.86, 12.2, 145816029, 1944305299.0, 1.21, 0.11010009);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605189.SH', '20250815', 17.03, 17.03, 17.45, 15.88, 16.64, 31593347, 527601662.0, -0.39, -0.02290076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605196.SH', '20250815', 21.94, 21.87, 22.43, 20.05, 22.43, 85305856, 1785214809.0, 0.49, 0.02233364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605198.SH', '20250815', 48.42, 48.0, 49.99, 47.4, 47.98, 8170740, 395432607.0, -0.44, -0.00908715);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605199.SH', '20250815', 9.18, 9.17, 9.27, 9.01, 9.09, 20737700, 189928429.0, -0.09, -0.00980392);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605208.SH', '20250815', 12.99, 13.05, 15.67, 12.96, 15.4, 135258921, 1962200006.0, 2.41, 0.18552733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605218.SH', '20250815', 22.69, 22.83, 23.45, 22.67, 23.07, 13709200, 316398617.0, 0.38, 0.01674747);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605222.SH', '20250815', 15.92, 15.93, 16.15, 15.64, 16.03, 17213962, 274476814.0, 0.11, 0.00690955);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605228.SH', '20250815', 14.3, 14.5, 18.73, 14.3, 18.44, 88471423, 1499419976.0, 4.14, 0.28951049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605255.SH', '20250815', 25.42, 25.42, 27.3, 24.94, 26.64, 14512600, 380855706.0, 1.22, 0.04799371);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605258.SH', '20250815', 32.1, 32.0, 32.97, 31.0, 31.83, 11558939, 370638739.0, -0.27, -0.00841121);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605259.SH', '20250815', 27.74, 27.74, 29.66, 27.17, 27.42, 27432033, 768603858.0, -0.32, -0.01153569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605266.SH', '20250815', 21.94, 21.94, 22.45, 21.42, 21.53, 10748428, 235719816.0, -0.41, -0.01868733);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605268.SH', '20250815', 9.84, 9.84, 10.02, 9.71, 9.87, 28202906, 278935730.0, 0.03, 0.00304878);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605277.SH', '20250815', 25.35, 25.29, 26.68, 24.19, 24.99, 129026880, 3283899139.0, -0.36, -0.01420118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605286.SH', '20250815', 38.45, 38.42, 45.84, 38.29, 44.05, 20606337, 855526825.0, 5.6, 0.14564369);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605287.SH', '20250815', 15.67, 15.64, 16.69, 15.62, 15.84, 21981645, 354606819.0, 0.17, 0.01084876);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605288.SH', '20250815', 54.17, 54.03, 58.6, 53.03, 57.81, 9300222, 516221686.0, 3.64, 0.06719586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605289.SH', '20250815', 36.84, 36.5, 43.71, 36.5, 41.64, 40340728, 1665362466.0, 4.8, 0.13029316);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605296.SH', '20250815', 33.17, 33.4, 33.76, 31.51, 31.9, 21835956, 708753179.0, -1.27, -0.03828761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605298.SH', '20250815', 17.89, 18.78, 25.68, 18.05, 23.79, 71801266, 1630472140.0, 5.9, 0.32979318);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605299.SH', '20250815', 9.38, 9.37, 10.17, 9.3, 9.86, 61032517, 589274010.0, 0.48, 0.05117271);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605300.SH', '20250815', 13.9, 13.93, 14.06, 13.62, 13.72, 12722663, 176389344.0, -0.18, -0.01294964);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605303.SH', '20250815', 12.84, 13.33, 13.39, 12.38, 12.44, 17178400, 219917827.0, -0.4, -0.03115265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605305.SH', '20250815', 38.81, 39.14, 41.26, 37.97, 40.75, 45214652, 1774938470.0, 1.94, 0.04998712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605318.SH', '20250815', 29.51, 29.51, 31.03, 28.87, 29.4, 10000571, 295319040.0, -0.11, -0.00372755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605319.SH', '20250815', 34.29, 34.57, 36.22, 34.22, 35.36, 34552293, 1216487147.0, 1.07, 0.03120443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605333.SH', '20250815', 34.22, 34.21, 36.36, 33.45, 34.12, 25550443, 880837581.0, -0.1, -0.00292227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605336.SH', '20250815', 16.13, 16.13, 16.28, 15.8, 15.92, 11152150, 179513259.0, -0.21, -0.01301922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605337.SH', '20250815', 12.81, 12.77, 12.92, 12.54, 12.71, 25683719, 328023471.0, -0.1, -0.0078064);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605338.SH', '20250815', 20.53, 20.7, 21.17, 19.8, 19.88, 17163554, 349703485.0, -0.65, -0.03166098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605339.SH', '20250815', 18.25, 18.3, 18.92, 17.77, 18.05, 18787399, 346909942.0, -0.2, -0.0109589);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605358.SH', '20250815', 24.71, 24.68, 25.48, 24.59, 25.35, 68606034, 1718637553.0, 0.64, 0.02590045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605365.SH', '20250815', 14.84, 14.83, 15.9, 14.61, 15.75, 28433576, 431791443.0, 0.91, 0.06132075);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605366.SH', '20250815', 6.45, 6.46, 6.56, 6.28, 6.39, 53574159, 345151633.0, -0.06, -0.00930233);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605368.SH', '20250815', 10.12, 10.13, 10.22, 10.02, 10.16, 25701561, 260335816.0, 0.04, 0.00395257);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605369.SH', '20250815', 20.96, 20.8, 21.78, 20.1, 20.32, 18905737, 393532983.0, -0.64, -0.03053435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605376.SH', '20250815', 42.0, 42.4, 42.42, 39.73, 41.97, 30686964, 1259564517.0, -0.03, -0.00071429);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605377.SH', '20250815', 9.22, 9.19, 9.44, 9.15, 9.3, 18440249, 171360341.0, 0.08, 0.00867679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605378.SH', '20250815', 25.13, 26.37, 30.4, 25.66, 25.99, 119111827, 3289836200.0, 0.86, 0.03422205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605388.SH', '20250815', 7.61, 7.58, 7.71, 7.46, 7.52, 44259289, 336079133.0, -0.09, -0.01182654);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605389.SH', '20250815', 45.31, 45.31, 47.13, 43.02, 43.87, 11439798, 512010227.0, -1.44, -0.03178106);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605398.SH', '20250815', 33.32, 32.0, 33.68, 31.16, 32.14, 34120076, 1107603532.0, -1.18, -0.03541417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605399.SH', '20250815', 13.59, 13.59, 13.75, 13.15, 13.56, 22409327, 302879110.0, -0.03, -0.00220751);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605488.SH', '20250815', 32.49, 32.49, 33.12, 31.25, 32.73, 45272983, 1458180497.0, 0.24, 0.00738689);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605499.SH', '20250815', 297.88, 297.88, 297.88, 283.28, 284.16, 10707697, 3100561408.0, -13.72, -0.04605882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605500.SH', '20250815', 9.87, 9.9, 10.24, 9.82, 9.96, 53913009, 537321940.0, 0.09, 0.00911854);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605507.SH', '20250815', 23.08, 23.07, 23.63, 22.96, 23.37, 31537975, 733739989.0, 0.29, 0.01256499);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605555.SH', '20250815', 17.11, 17.34, 17.73, 16.89, 17.56, 43252614, 748470055.0, 0.45, 0.02630041);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605566.SH', '20250815', 23.72, 23.78, 25.7, 23.43, 24.15, 32934872, 805339220.0, 0.43, 0.01812816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605567.SH', '20250815', 11.32, 11.38, 11.61, 10.66, 10.74, 23774588, 263791425.0, -0.58, -0.05123675);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605577.SH', '20250815', 13.35, 13.4, 14.0, 13.26, 13.52, 24720453, 335406815.0, 0.17, 0.01273408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605580.SH', '20250815', 17.8, 17.9, 19.58, 16.25, 18.14, 63311853, 1141350008.0, 0.34, 0.01910112);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605588.SH', '20250815', 50.3, 50.24, 63.07, 50.01, 63.07, 18675078, 1029913370.0, 12.77, 0.25387674);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605589.SH', '20250815', 30.9, 31.11, 33.4, 30.86, 33.2, 92302440, 2962785560.0, 2.3, 0.07443366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605598.SH', '20250815', 29.32, 32.25, 32.25, 27.0, 28.31, 114984311, 3387665759.0, -1.01, -0.03444748);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('605599.SH', '20250815', 15.82, 15.68, 15.76, 15.02, 15.17, 23869911, 367370048.0, -0.65, -0.04108723);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688001.SH', '20250815', 27.4, 27.4, 28.58, 27.4, 28.18, 13221879, 371597090.0, 0.78, 0.02846715);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688002.SH', '20250815', 68.5, 68.56, 70.5, 66.2, 67.46, 22905174, 1565593715.0, -1.04, -0.01518248);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688003.SH', '20250815', 51.52, 51.51, 53.68, 50.55, 53.1, 33564638, 1740307334.0, 1.58, 0.0306677);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688004.SH', '20250815', 25.47, 25.41, 27.7, 24.32, 25.78, 21913012, 561851902.0, 0.31, 0.01217118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688005.SH', '20250815', 22.36, 22.69, 22.81, 22.05, 22.75, 82961297, 1866890413.0, 0.39, 0.01744186);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688006.SH', '20250815', 20.3, 20.49, 21.78, 20.41, 21.11, 32636263, 690364991.0, 0.81, 0.03990148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688007.SH', '20250815', 16.25, 16.25, 16.84, 16.06, 16.58, 44621417, 732848809.0, 0.33, 0.02030769);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688008.SH', '20250815', 91.36, 91.36, 93.28, 88.8, 93.0, 143306408, 13022259928.0, 1.64, 0.01795096);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688009.SH', '20250815', 5.45, 5.5, 5.53, 5.32, 5.39, 138438817, 749641353.0, -0.06, -0.01100917);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688010.SH', '20250815', 35.8, 35.98, 35.98, 33.3, 34.0, 25647907, 883397462.0, -1.8, -0.05027933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688011.SH', '20250815', 46.66, 46.66, 50.33, 42.51, 42.77, 31280386, 1436787403.0, -3.89, -0.08336905);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688012.SH', '20250815', 195.93, 195.01, 199.48, 187.2, 194.2, 46738978, 9061103819.0, -1.73, -0.00882968);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688013.SH', '20250815', 36.98, 36.98, 41.77, 36.35, 39.04, 11181775, 433089870.0, 2.06, 0.05570579);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688015.SH', '20250815', 22.35, 22.48, 22.95, 21.56, 21.77, 9994024, 222554222.0, -0.58, -0.02595078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688016.SH', '20250815', 110.99, 112.22, 123.17, 111.67, 118.01, 17555188, 2090400901.0, 7.02, 0.06324894);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688017.SH', '20250815', 134.2, 134.55, 149.47, 134.21, 148.31, 32541734, 4550364532.0, 14.11, 0.10514158);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688018.SH', '20250815', 150.86, 150.86, 166.19, 150.2, 164.38, 21891230, 3478997953.0, 13.52, 0.08961951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688019.SH', '20250815', 146.0, 145.99, 154.81, 145.0, 147.9, 14858138, 2213454512.0, 1.9, 0.0130137);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688020.SH', '20250815', 52.33, 52.49, 58.9, 52.01, 55.83, 26134374, 1433799895.0, 3.5, 0.06688324);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688021.SH', '20250815', 18.92, 19.21, 22.72, 18.83, 20.88, 19074506, 380058308.0, 1.96, 0.10359408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688022.SH', '20250815', 16.11, 16.22, 17.25, 16.1, 16.85, 32299408, 540760015.0, 0.74, 0.0459342);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688023.SH', '20250815', 56.65, 56.5, 59.99, 55.7, 57.05, 17691378, 1021343213.0, 0.4, 0.0070609);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688025.SH', '20250815', 105.85, 105.65, 125.0, 105.1, 124.4, 10097231, 1174437596.0, 18.55, 0.17524799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688026.SH', '20250815', 20.25, 20.52, 21.66, 19.64, 20.15, 28636327, 590685296.0, -0.1, -0.00493827);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688027.SH', '20250815', 267.64, 267.64, 301.0, 267.06, 287.01, 11972632, 3437130098.0, 19.37, 0.07237334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688028.SH', '20250815', 24.54, 24.74, 26.99, 24.53, 25.31, 26723656, 683165853.0, 0.77, 0.03137734);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688029.SH', '20250815', 84.5, 84.31, 101.61, 84.27, 97.91, 32436556, 3106260079.0, 13.41, 0.15869822);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688030.SH', '20250815', 19.9, 19.9, 20.97, 19.71, 20.15, 16979454, 341093838.0, 0.25, 0.01256281);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688031.SH', '20250815', 51.44, 51.46, 55.0, 50.18, 51.55, 22398979, 1176414718.0, 0.11, 0.00213841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688032.SH', '20250815', 107.61, 109.0, 113.54, 106.85, 112.83, 8586737, 949969436.0, 5.22, 0.0485085);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688033.SH', '20250815', 6.84, 6.86, 7.18, 6.63, 6.82, 73857433, 511906306.0, -0.02, -0.00292398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688035.SH', '20250815', 42.04, 42.15, 49.8, 41.9, 49.05, 37473301, 1724942026.0, 7.01, 0.16674596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688036.SH', '20250815', 86.9, 86.51, 87.59, 80.53, 81.62, 43757844, 3662678961.0, -5.28, -0.06075949);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688037.SH', '20250815', 112.9, 112.5, 120.66, 111.16, 119.96, 19216151, 2233593325.0, 7.06, 0.06253322);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688038.SH', '20250815', 17.88, 17.99, 17.99, 16.95, 17.25, 17843738, 312243022.0, -0.63, -0.0352349);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688039.SH', '20250815', 53.1, 52.22, 56.3, 49.04, 53.11, 40727516, 2118038294.0, 0.01, 0.00018832);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688041.SH', '20250815', 136.12, 136.15, 159.99, 135.05, 153.86, 225680852, 33048658281.0, 17.74, 0.13032618);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688045.SH', '20250815', 38.0, 37.97, 39.99, 37.97, 38.58, 8317510, 323712770.0, 0.58, 0.01526316);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688046.SH', '20250815', 16.37, 16.5, 18.96, 16.2, 18.88, 31740590, 553629935.0, 2.51, 0.15332926);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688047.SH', '20250815', 125.56, 125.2, 135.86, 125.16, 132.38, 28907556, 3749099085.0, 6.82, 0.05431666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688048.SH', '20250815', 74.98, 74.9, 76.32, 71.02, 71.68, 45840523, 3372308630.0, -3.3, -0.04401174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688049.SH', '20250815', 48.41, 48.3, 54.3, 48.13, 52.76, 42739852, 2197431808.0, 4.35, 0.08985747);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688050.SH', '20250815', 77.29, 77.0, 81.66, 76.02, 76.99, 23452738, 1841545021.0, -0.3, -0.00388149);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688051.SH', '20250815', 31.59, 31.43, 35.66, 31.37, 34.96, 10132673, 343329283.0, 3.37, 0.10667933);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688052.SH', '20250815', 172.05, 172.68, 182.97, 170.04, 181.32, 10154432, 1779673710.0, 9.27, 0.05387969);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688053.SH', '20250815', 37.5, 37.42, 38.26, 33.98, 34.44, 14378543, 515871719.0, -3.06, -0.0816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688055.SH', '20250815', 3.99, 3.99, 4.13, 3.97, 4.07, 43125035, 175054640.0, 0.08, 0.02005013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688056.SH', '20250815', 39.51, 39.53, 40.78, 37.86, 39.37, 5333703, 209170937.0, -0.14, -0.00354341);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688057.SH', '20250815', 13.8, 13.9, 14.14, 13.48, 13.55, 19914447, 274019119.0, -0.25, -0.01811594);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688058.SH', '20250815', 31.14, 31.35, 32.49, 30.6, 30.99, 8809478, 277994895.0, -0.15, -0.00481696);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688059.SH', '20250815', 65.53, 65.54, 70.73, 65.03, 66.16, 21436217, 1445560027.0, 0.63, 0.00961392);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688060.SH', '20250815', 41.25, 41.46, 42.72, 40.34, 41.7, 2448975, 101909714.0, 0.45, 0.01090909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688061.SH', '20250815', 35.19, 35.15, 35.69, 33.51, 34.55, 6331200, 220222990.0, -0.64, -0.01818698);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688062.SH', '20250815', 33.3, 32.9, 36.5, 31.88, 36.47, 67936209, 2355079024.0, 3.17, 0.0951952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688063.SH', '20250815', 43.09, 43.2, 46.9, 43.2, 46.15, 31296956, 1405196726.0, 3.06, 0.07101416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688065.SH', '20250815', 48.85, 48.98, 49.38, 47.66, 49.08, 14108984, 687632395.0, 0.23, 0.00470829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688066.SH', '20250815', 22.39, 22.46, 25.11, 22.2, 22.8, 101202987, 2368177903.0, 0.41, 0.01831175);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688067.SH', '20250815', 28.98, 29.01, 29.5, 26.2, 26.4, 14215609, 392735801.0, -2.58, -0.08902692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688068.SH', '20250815', 243.02, 235.0, 249.0, 218.05, 227.5, 10122518, 2343815330.0, -15.52, -0.06386306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688069.SH', '20250815', 25.79, 26.13, 26.13, 24.78, 25.2, 4910452, 123852645.0, -0.59, -0.02287708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688070.SH', '20250815', 57.78, 56.6, 58.3, 52.27, 54.31, 12730318, 697764673.0, -3.47, -0.06005538);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688071.SH', '20250815', 50.09, 49.0, 50.07, 46.2, 48.08, 17622314, 851183573.0, -2.01, -0.04012777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688072.SH', '20250815', 164.65, 164.0, 168.8, 161.17, 166.18, 19920889, 3280503956.0, 1.53, 0.00929244);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688073.SH', '20250815', 56.8, 56.7, 60.49, 56.7, 60.0, 5874959, 344283721.0, 3.2, 0.05633803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688075.SH', '20250815', 42.04, 42.5, 43.57, 41.77, 42.37, 4791487, 204269040.0, 0.33, 0.00784967);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688076.SH', '20250815', 46.48, 46.6, 47.4, 43.99, 45.55, 39573415, 1812242611.0, -0.93, -0.02000861);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688077.SH', '20250815', 32.74, 32.75, 33.68, 31.25, 32.29, 26608631, 860749865.0, -0.45, -0.01374465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688078.SH', '20250815', 34.13, 34.3, 36.25, 34.1, 34.5, 8309943, 292331732.0, 0.37, 0.0108409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688079.SH', '20250815', 12.0, 12.03, 12.49, 11.76, 12.11, 32172026, 392449819.0, 0.11, 0.00916667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688080.SH', '20250815', 47.48, 47.5, 49.73, 47.4, 49.29, 11417636, 556795711.0, 1.81, 0.03812131);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688081.SH', '20250815', 26.95, 26.5, 26.87, 23.5, 23.84, 28645928, 718237941.0, -3.11, -0.11539889);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688082.SH', '20250815', 114.58, 114.88, 120.68, 112.42, 117.56, 20652098, 2388641786.0, 2.98, 0.02600803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688083.SH', '20250815', 65.75, 65.4, 70.78, 65.2, 68.47, 12222904, 838008942.0, 2.72, 0.04136882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688084.SH', '20250815', 101.81, 104.5, 105.08, 93.2, 96.89, 13951359, 1380452012.0, -4.92, -0.04832531);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688085.SH', '20250815', 19.76, 19.76, 22.5, 19.76, 20.72, 41086075, 867067454.0, 0.96, 0.048583);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688087.SH', '20250815', 28.65, 28.8, 29.48, 28.02, 28.94, 12339033, 354680060.0, 0.29, 0.01012216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688088.SH', '20250815', 48.19, 47.75, 49.57, 47.75, 49.02, 30200997, 1471285801.0, 0.83, 0.01722349);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688089.SH', '20250815', 27.9, 27.98, 28.76, 27.82, 28.4, 14892673, 422074299.0, 0.5, 0.01792115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688090.SH', '20250815', 36.46, 36.99, 36.99, 34.71, 35.05, 17302242, 621039284.0, -1.41, -0.03867252);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688091.SH', '20250815', 72.23, 72.19, 78.65, 69.62, 76.5, 22601687, 1681859663.0, 4.27, 0.05911671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688092.SH', '20250815', 25.22, 25.2, 25.9, 24.81, 25.42, 7279109, 184352843.0, 0.2, 0.00793021);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688093.SH', '20250815', 36.9, 36.97, 40.22, 35.62, 36.51, 30270711, 1122999937.0, -0.39, -0.01056911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688095.SH', '20250815', 77.85, 77.45, 81.79, 74.1, 76.34, 15415922, 1196044502.0, -1.51, -0.01939627);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688096.SH', '20250815', 9.71, 9.73, 9.99, 9.4, 9.47, 27240833, 263954907.0, -0.24, -0.02471679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688097.SH', '20250815', 30.08, 30.11, 35.32, 29.9, 33.88, 36894038, 1202337010.0, 3.8, 0.12632979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688098.SH', '20250815', 9.38, 9.54, 10.69, 8.9, 10.69, 143840618, 1410083547.0, 1.31, 0.13965885);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688099.SH', '20250815', 70.68, 70.7, 79.8, 70.65, 77.32, 67783913, 5139243588.0, 6.64, 0.09394454);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688100.SH', '20250815', 34.42, 34.58, 34.93, 34.04, 34.82, 13940632, 482257241.0, 0.4, 0.01162115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688101.SH', '20250815', 15.0, 15.18, 15.32, 14.53, 14.91, 15802858, 235746674.0, -0.09, -0.006);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688102.SH', '20250815', 16.55, 16.65, 17.18, 15.58, 16.19, 118362671, 1931355295.0, -0.36, -0.02175227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688103.SH', '20250815', 60.27, 60.08, 67.45, 59.9, 66.38, 10980141, 706219875.0, 6.11, 0.10137714);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688105.SH', '20250815', 24.71, 24.68, 26.29, 24.51, 25.53, 16881062, 432792321.0, 0.82, 0.03318495);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688106.SH', '20250815', 17.95, 17.9, 19.55, 17.9, 19.06, 85664136, 1614663232.0, 1.11, 0.06183844);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688107.SH', '20250815', 29.6, 29.58, 30.76, 28.41, 28.96, 28719918, 845372266.0, -0.64, -0.02162162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688108.SH', '20250815', 20.44, 22.68, 35.6, 22.01, 34.57, 480705977, 13301165458.0, 14.13, 0.69129159);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688109.SH', '20250815', 42.3, 41.88, 44.78, 39.2, 40.36, 17208389, 716158258.0, -1.94, -0.04586288);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688110.SH', '20250815', 73.81, 75.0, 109.6, 74.0, 97.18, 227812860, 20494676985.0, 23.37, 0.31662376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688111.SH', '20250815', 288.38, 288.0, 295.5, 284.01, 290.7, 25229720, 7333654851.0, 2.32, 0.00804494);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688112.SH', '20250815', 40.97, 40.98, 45.11, 39.0, 40.3, 16996580, 698032808.0, -0.67, -0.01635343);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688113.SH', '20250815', 40.6, 40.99, 43.19, 39.74, 40.5, 6093288, 250129400.0, -0.1, -0.00246305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688114.SH', '20250815', 69.29, 69.64, 72.83, 67.6, 71.1, 23509022, 1655779406.0, 1.81, 0.0261221);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688115.SH', '20250815', 74.99, 73.2, 76.11, 68.42, 69.65, 5846256, 423250753.0, -5.34, -0.07120949);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688116.SH', '20250815', 42.0, 42.33, 44.33, 42.2, 43.53, 49923271, 2160461890.0, 1.53, 0.03642857);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688117.SH', '20250815', 38.49, 38.78, 44.18, 37.9, 43.33, 45584828, 1845673168.0, 4.84, 0.12574695);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688118.SH', '20250815', 30.85, 30.5, 32.76, 30.3, 31.57, 27787759, 871774172.0, 0.72, 0.02333874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688119.SH', '20250815', 4.35, 4.37, 4.44, 4.23, 4.35, 61403432, 267361877.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688120.SH', '20250815', 108.11, 108.42, 109.78, 104.4, 107.93, 29951868, 3210325708.0, -0.18, -0.00166497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688121.SH', '20250815', 14.48, 14.48, 14.81, 13.92, 14.06, 18911492, 271622159.0, -0.42, -0.02900552);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688122.SH', '20250815', 54.04, 54.06, 58.97, 54.0, 58.15, 65796563, 3684904200.0, 4.11, 0.07605477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688123.SH', '20250815', 72.53, 72.84, 78.32, 72.77, 77.1, 31596279, 2387199226.0, 4.57, 0.06300841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688125.SH', '20250815', 43.33, 43.5, 45.5, 41.66, 42.59, 6093409, 263234359.0, -0.74, -0.01707824);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688126.SH', '20250815', 18.57, 18.58, 19.35, 18.39, 19.0, 139389330, 2619425548.0, 0.43, 0.02315563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688127.SH', '20250815', 28.1, 27.95, 30.88, 27.82, 30.24, 45394869, 1345860694.0, 2.14, 0.07615658);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688128.SH', '20250815', 28.35, 28.3, 28.88, 27.4, 28.5, 19929439, 558962284.0, 0.15, 0.00529101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688129.SH', '20250815', 26.27, 26.18, 29.98, 25.21, 25.89, 14745712, 397582273.0, -0.38, -0.01446517);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688130.SH', '20250815', 25.14, 25.48, 26.87, 24.32, 24.91, 25611472, 651028731.0, -0.23, -0.00914877);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688131.SH', '20250815', 52.65, 52.51, 56.48, 52.14, 55.0, 29948075, 1627227803.0, 2.35, 0.04463438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688132.SH', '20250815', 21.59, 21.7, 22.04, 20.56, 21.22, 15377735, 327871906.0, -0.37, -0.01713756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688133.SH', '20250815', 27.9, 28.0, 28.63, 27.31, 27.83, 21070197, 589145252.0, -0.07, -0.00250896);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688135.SH', '20250815', 21.96, 21.57, 24.57, 20.79, 23.3, 61794480, 1399015755.0, 1.34, 0.06102004);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688136.SH', '20250815', 46.73, 46.37, 48.3, 43.26, 44.63, 37967805, 1727577185.0, -2.1, -0.04493901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688137.SH', '20250815', 46.62, 46.3, 47.36, 44.92, 45.95, 5298627, 244823620.0, -0.67, -0.01437151);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688138.SH', '20250815', 29.21, 29.18, 33.44, 29.18, 31.77, 35873115, 1116518258.0, 2.56, 0.08764122);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688139.SH', '20250815', 33.38, 33.46, 36.79, 33.29, 34.83, 26180772, 914640401.0, 1.45, 0.04343919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688141.SH', '20250815', 30.12, 30.01, 35.51, 28.95, 35.51, 92059427, 2864859737.0, 5.39, 0.17895086);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688143.SH', '20250815', 48.68, 48.1, 56.56, 48.1, 54.3, 19816608, 1041114455.0, 5.62, 0.11544782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688146.SH', '20250815', 34.77, 36.48, 46.62, 34.7, 41.94, 139412849, 5646813223.0, 7.17, 0.20621225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688147.SH', '20250815', 33.21, 33.02, 35.42, 33.01, 34.5, 38503715, 1325922076.0, 1.29, 0.03884372);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688148.SH', '20250815', 5.73, 5.95, 6.13, 5.61, 5.74, 72560058, 424479123.0, 0.01, 0.0017452);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688150.SH', '20250815', 27.3, 27.4, 28.37, 26.83, 27.64, 17800741, 491989355.0, 0.34, 0.01245421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688151.SH', '20250815', 26.18, 26.13, 27.98, 25.23, 25.8, 68075358, 1787688598.0, -0.38, -0.0145149);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688152.SH', '20250815', 46.93, 47.03, 48.5, 45.96, 46.71, 12874058, 606756395.0, -0.22, -0.00468783);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688153.SH', '20250815', 33.74, 33.74, 34.57, 32.8, 34.14, 23196860, 786537454.0, 0.4, 0.01185536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688155.SH', '20250815', 54.03, 53.5, 57.82, 53.5, 56.02, 23400829, 1299083733.0, 1.99, 0.03683139);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688156.SH', '20250815', 21.04, 21.14, 21.8, 20.47, 21.02, 12135551, 255588049.0, -0.02, -0.00095057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688157.SH', '20250815', 43.6, 42.11, 44.6, 39.61, 40.85, 25836442, 1085865522.0, -2.75, -0.06307339);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688158.SH', '20250815', 24.35, 24.32, 27.96, 24.2, 26.33, 176303765, 4617699125.0, 1.98, 0.08131417);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688159.SH', '20250815', 55.77, 56.0, 76.8, 55.63, 74.66, 44514468, 2928326403.0, 18.89, 0.33871257);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688160.SH', '20250815', 94.3, 94.0, 96.4, 91.52, 93.55, 6854356, 641543670.0, -0.75, -0.00795334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688161.SH', '20250815', 31.26, 31.6, 33.13, 30.8, 31.3, 18854667, 597544807.0, 0.04, 0.00127959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688162.SH', '20250815', 31.47, 31.48, 32.38, 30.72, 32.38, 11596262, 365970969.0, 0.91, 0.02891643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688163.SH', '20250815', 25.23, 25.0, 26.63, 24.9, 26.15, 10520349, 268773617.0, 0.92, 0.03646453);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688165.SH', '20250815', 24.37, 24.38, 25.45, 23.9, 25.0, 80703396, 1989534662.0, 0.63, 0.02585146);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688166.SH', '20250815', 114.83, 114.0, 117.57, 109.6, 114.6, 45650231, 5183207388.0, -0.23, -0.00200296);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688167.SH', '20250815', 101.58, 98.12, 106.5, 95.1, 99.55, 28582993, 2855230305.0, -2.03, -0.01998425);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688168.SH', '20250815', 74.55, 74.55, 76.45, 71.98, 73.12, 6906410, 512804546.0, -1.43, -0.01918176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688169.SH', '20250815', 177.02, 178.5, 187.78, 175.0, 182.95, 19635373, 3543458201.0, 5.93, 0.03349904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688170.SH', '20250815', 38.0, 37.96, 40.9, 36.0, 38.19, 22207488, 850974712.0, 0.19, 0.005);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688171.SH', '20250815', 40.29, 40.02, 46.5, 40.02, 42.77, 9282646, 400871546.0, 2.48, 0.06155374);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688172.SH', '20250815', 20.11, 19.98, 20.4, 19.21, 19.75, 31087835, 617298627.0, -0.36, -0.01790154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688173.SH', '20250815', 14.85, 14.81, 15.18, 14.51, 15.02, 53390377, 795559572.0, 0.17, 0.01144781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688175.SH', '20250815', 22.15, 22.1, 22.68, 21.32, 21.44, 7642183, 167808247.0, -0.71, -0.03205418);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688176.SH', '20250815', 11.52, 11.52, 12.49, 11.27, 12.34, 89276157, 1063166341.0, 0.82, 0.07118056);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688177.SH', '20250815', 30.45, 30.45, 33.38, 30.21, 33.29, 22331726, 715935913.0, 2.84, 0.09326765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688178.SH', '20250815', 24.61, 24.65, 26.3, 24.36, 24.78, 7884827, 198226476.0, 0.17, 0.00690776);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688179.SH', '20250815', 15.0, 15.44, 16.25, 14.99, 15.49, 45371871, 699254401.0, 0.49, 0.03266667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688180.SH', '20250815', 41.51, 41.6, 44.4, 40.6, 42.0, 109177318, 4615957779.0, 0.49, 0.01180438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688181.SH', '20250815', 32.15, 32.38, 37.71, 32.29, 37.11, 58411249, 2040598602.0, 4.96, 0.15427683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688182.SH', '20250815', 28.3, 28.5, 28.72, 26.5, 28.01, 43586609, 1209047284.0, -0.29, -0.01024735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688183.SH', '20250815', 50.28, 51.34, 56.82, 51.25, 54.89, 112969177, 6198758665.0, 4.61, 0.09168656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688184.SH', '20250815', 10.05, 10.07, 10.88, 10.02, 10.55, 8272734, 86810424.0, 0.5, 0.04975124);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688185.SH', '20250815', 83.75, 83.99, 86.0, 81.45, 84.44, 15384328, 1293144500.0, 0.69, 0.00823881);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688186.SH', '20250815', 25.49, 25.55, 26.49, 25.4, 26.28, 66392813, 1725687971.0, 0.79, 0.03099255);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688187.SH', '20250815', 43.91, 44.06, 45.62, 43.88, 45.52, 27499071, 1231930431.0, 1.61, 0.03666591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688188.SH', '20250815', 131.78, 131.5, 136.5, 130.03, 136.3, 8228972, 1092832277.0, 4.52, 0.03429959);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688189.SH', '20250815', 14.32, 14.58, 15.2, 13.13, 13.48, 93797642, 1317904138.0, -0.84, -0.05865922);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688190.SH', '20250815', 99.07, 99.4, 104.9, 97.79, 100.98, 4467336, 451625601.0, 1.91, 0.0192793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688191.SH', '20250815', 26.97, 26.52, 27.9, 24.7, 25.39, 21319922, 548959425.0, -1.58, -0.05858361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688192.SH', '20250815', 73.0, 73.0, 85.95, 72.5, 85.21, 15719407, 1256015461.0, 12.21, 0.16726027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688193.SH', '20250815', 52.0, 52.26, 53.78, 49.05, 51.25, 4418377, 226613855.0, -0.75, -0.01442308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688195.SH', '20250815', 44.12, 44.15, 55.63, 43.78, 53.92, 52325313, 2572773258.0, 9.8, 0.22212149);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688196.SH', '20250815', 45.14, 45.45, 46.46, 44.6, 45.02, 3300360, 150573173.0, -0.12, -0.0026584);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688197.SH', '20250815', 46.25, 46.25, 56.86, 45.15, 54.18, 21741720, 1127268467.0, 7.93, 0.17145946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688198.SH', '20250815', 122.89, 121.69, 125.6, 118.5, 122.3, 3999914, 486439925.0, -0.59, -0.00480104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688199.SH', '20250815', 23.81, 23.81, 30.62, 23.78, 30.62, 92361171, 2529887034.0, 6.81, 0.28601428);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688200.SH', '20250815', 139.07, 139.43, 144.84, 138.23, 143.6, 6752433, 954476719.0, 4.53, 0.03257352);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688201.SH', '20250815', 11.8, 11.75, 12.48, 11.69, 12.25, 51573371, 624225919.0, 0.45, 0.03813559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688202.SH', '20250815', 57.94, 58.0, 66.49, 57.57, 65.68, 41857417, 2618172519.0, 7.74, 0.13358647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688203.SH', '20250815', 13.88, 14.05, 14.19, 13.04, 13.34, 26614114, 362473965.0, -0.54, -0.0389049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688205.SH', '20250815', 64.29, 64.99, 78.4, 64.7, 69.1, 53280118, 3825035529.0, 4.81, 0.07481723);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688206.SH', '20250815', 30.86, 30.87, 33.44, 30.52, 32.62, 32782902, 1050734676.0, 1.76, 0.05703176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688207.SH', '20250815', 16.07, 16.08, 16.59, 15.66, 16.15, 33283534, 536019859.0, 0.08, 0.00497822);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688208.SH', '20250815', 35.78, 35.84, 37.6, 35.18, 37.21, 60133379, 2172466400.0, 1.43, 0.03996646);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688209.SH', '20250815', 18.96, 18.8, 19.98, 18.8, 19.69, 31977270, 622263626.0, 0.73, 0.03850211);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688210.SH', '20250815', 39.2, 38.76, 41.3, 36.7, 39.72, 42505889, 1656043965.0, 0.52, 0.01326531);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688211.SH', '20250815', 34.64, 34.65, 36.3, 34.65, 35.44, 5671778, 201410722.0, 0.8, 0.02309469);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688212.SH', '20250815', 52.99, 52.55, 56.25, 48.8, 50.05, 13606236, 704742463.0, -2.94, -0.05548217);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688213.SH', '20250815', 99.24, 99.25, 100.49, 93.85, 96.86, 33775526, 3266086283.0, -2.38, -0.02398227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688215.SH', '20250815', 60.98, 61.2, 68.0, 60.58, 67.69, 10902734, 701706966.0, 6.71, 0.11003608);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688216.SH', '20250815', 24.66, 24.73, 29.88, 24.47, 26.3, 23115499, 617797180.0, 1.64, 0.06650446);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688217.SH', '20250815', 30.75, 30.5, 31.89, 29.53, 30.06, 8744970, 268304202.0, -0.69, -0.02243902);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688218.SH', '20250815', 23.29, 23.39, 24.24, 23.02, 23.49, 20208520, 477689485.0, 0.2, 0.00858738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688219.SH', '20250815', 12.66, 12.79, 14.75, 12.73, 14.65, 167016106, 2273716252.0, 1.99, 0.15718799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688220.SH', '20250815', 85.7, 85.7, 94.7, 85.3, 89.95, 49270492, 4487744898.0, 4.25, 0.0495916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688221.SH', '20250815', 18.65, 18.71, 20.11, 18.0, 20.01, 94178777, 1786112776.0, 1.36, 0.07292225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688222.SH', '20250815', 22.52, 22.59, 23.27, 21.81, 22.46, 83050449, 1865835977.0, -0.06, -0.0026643);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688223.SH', '20250815', 5.31, 5.34, 5.49, 5.22, 5.42, 407466730, 2184312348.0, 0.11, 0.02071563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688225.SH', '20250815', 20.7, 20.78, 21.26, 19.81, 20.41, 23332966, 481259959.0, -0.29, -0.01400966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688226.SH', '20250815', 40.9, 41.81, 47.37, 41.21, 44.7, 26850298, 1197319578.0, 3.8, 0.09290954);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688227.SH', '20250815', 30.81, 30.5, 34.33, 30.5, 32.11, 25132236, 813283223.0, 1.3, 0.04219409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688229.SH', '20250815', 62.47, 62.34, 69.23, 62.34, 67.5, 10421779, 681860455.0, 5.03, 0.08051865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688230.SH', '20250815', 72.35, 71.48, 76.0, 68.5, 70.38, 14534801, 1053504477.0, -1.97, -0.02722875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688231.SH', '20250815', 21.51, 21.35, 21.66, 20.37, 20.66, 21623761, 454212267.0, -0.85, -0.0395165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688232.SH', '20250815', 29.13, 29.05, 29.95, 28.88, 29.27, 16045286, 470545301.0, 0.14, 0.00480604);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688233.SH', '20250815', 34.36, 34.38, 35.24, 33.68, 35.12, 33191528, 1145853399.0, 0.76, 0.02211874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688234.SH', '20250815', 61.78, 61.69, 65.14, 59.85, 64.54, 37590453, 2346011586.0, 2.76, 0.04467465);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688235.SH', '20250815', 224.63, 225.0, 241.96, 224.53, 241.19, 17072104, 3984669952.0, 16.56, 0.07372123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688236.SH', '20250815', 22.55, 22.8, 25.91, 22.6, 23.77, 18732469, 453973685.0, 1.22, 0.054102);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688237.SH', '20250815', 34.98, 34.7, 35.29, 32.35, 33.1, 7538758, 254443559.0, -1.88, -0.053745);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688238.SH', '20250815', 7.65, 7.67, 8.07, 7.47, 8.01, 74138490, 578543207.0, 0.36, 0.04705882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688239.SH', '20250815', 38.09, 38.2, 38.79, 35.22, 35.69, 24437490, 894211765.0, -2.4, -0.06300866);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688244.SH', '20250815', 26.33, 26.21, 27.49, 25.95, 26.57, 17931411, 480373707.0, 0.24, 0.00911508);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688246.SH', '20250815', 36.35, 36.03, 36.85, 33.73, 35.6, 26626775, 937466950.0, -0.75, -0.02063274);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688247.SH', '20250815', 12.03, 12.01, 12.55, 11.76, 12.35, 26860815, 326806071.0, 0.32, 0.02660017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688248.SH', '20250815', 34.0, 33.98, 34.65, 33.6, 34.52, 13403014, 458200065.0, 0.52, 0.01529412);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688249.SH', '20250815', 21.68, 21.64, 23.12, 21.33, 22.75, 123478919, 2739485723.0, 1.07, 0.04935424);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688251.SH', '20250815', 22.32, 22.43, 25.2, 22.19, 23.55, 21302425, 508845988.0, 1.23, 0.05510753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688252.SH', '20250815', 24.98, 24.96, 26.66, 24.96, 26.45, 43302404, 1126452230.0, 1.47, 0.05884708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688253.SH', '20250815', 32.82, 32.65, 34.16, 32.56, 33.04, 15796348, 527323105.0, 0.22, 0.00670323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688255.SH', '20250815', 36.16, 36.26, 38.97, 35.99, 36.65, 19734956, 739048324.0, 0.49, 0.01355088);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688256.SH', '20250815', 692.8, 692.5, 985.0, 690.61, 923.7, 64300943, 54604453561.0, 230.9, 0.33328522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688257.SH', '20250815', 16.71, 16.8, 17.24, 16.36, 16.68, 24706735, 413733628.0, -0.03, -0.00179533);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688258.SH', '20250815', 69.7, 68.3, 71.87, 66.66, 71.0, 29315849, 2019385306.0, 1.3, 0.01865136);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688259.SH', '20250815', 43.39, 43.88, 45.91, 43.59, 44.77, 18095743, 811227643.0, 1.38, 0.03180456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688260.SH', '20250815', 22.25, 22.33, 28.12, 22.24, 27.6, 32637243, 840590402.0, 5.35, 0.24044944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688261.SH', '20250815', 59.59, 60.29, 63.49, 58.03, 61.93, 39830122, 2395215940.0, 2.34, 0.03926833);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688262.SH', '20250815', 27.75, 27.91, 29.38, 27.79, 29.0, 50192563, 1439753578.0, 1.25, 0.04504505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688265.SH', '20250815', 51.92, 51.9, 72.72, 47.45, 72.54, 20366171, 1152494325.0, 20.62, 0.39714946);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688266.SH', '20250815', 106.2, 106.17, 115.34, 105.0, 113.18, 20477029, 2260013740.0, 6.98, 0.06572505);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688267.SH', '20250815', 29.91, 29.94, 31.19, 29.9, 30.71, 13972299, 425992165.0, 0.8, 0.02674691);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688268.SH', '20250815', 54.35, 54.3, 63.1, 53.5, 60.47, 34582024, 2049783351.0, 6.12, 0.1126035);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688269.SH', '20250815', 40.38, 40.1, 41.01, 37.33, 38.44, 15480966, 608472314.0, -1.94, -0.04804359);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688270.SH', '20250815', 60.52, 60.5, 72.22, 56.71, 67.46, 99810194, 6492180127.0, 6.94, 0.11467284);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688271.SH', '20250815', 130.7, 130.7, 135.49, 127.61, 127.96, 22757074, 2973348729.0, -2.74, -0.02096404);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688272.SH', '20250815', 29.95, 33.0, 33.0, 28.0, 28.62, 13778917, 411364662.0, -1.33, -0.04440735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688273.SH', '20250815', 40.97, 40.0, 53.7, 39.99, 47.89, 57926757, 2842624499.0, 6.92, 0.16890408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688275.SH', '20250815', 41.81, 43.49, 49.12, 42.73, 46.88, 32276890, 1514957619.0, 5.07, 0.12126286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688276.SH', '20250815', 24.03, 24.0, 26.17, 23.43, 25.4, 29693142, 720477746.0, 1.37, 0.05701207);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688277.SH', '20250815', 18.91, 19.1, 19.53, 18.1, 18.42, 63567956, 1195921515.0, -0.49, -0.02591222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688278.SH', '20250815', 85.0, 84.8, 88.19, 84.52, 85.6, 10744684, 925035461.0, 0.6, 0.00705882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688279.SH', '20250815', 181.5, 181.55, 212.55, 181.55, 208.65, 9155216, 1850972151.0, 27.15, 0.14958678);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688280.SH', '20250815', 8.1, 8.13, 8.75, 7.92, 8.25, 123050548, 1020282777.0, 0.15, 0.01851852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688281.SH', '20250815', 71.71, 71.69, 74.19, 69.33, 73.0, 12309404, 883537168.0, 1.29, 0.01798912);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688282.SH', '20250815', 52.03, 52.03, 53.98, 49.0, 49.84, 4490570, 231877908.0, -2.19, -0.0420911);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688283.SH', '20250815', 29.56, 29.44, 30.53, 28.61, 30.07, 7204978, 212464758.0, 0.51, 0.01725304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688285.SH', '20250815', 9.48, 9.72, 9.8, 9.02, 9.12, 24155327, 226989772.0, -0.36, -0.03797468);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688286.SH', '20250815', 73.12, 73.05, 75.88, 71.5, 74.91, 8779455, 647425713.0, 1.79, 0.02448031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688287.SH', '20250815', 5.33, 5.31, 5.41, 5.04, 5.06, 15964834, 83142872.0, -0.27, -0.05065666);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688288.SH', '20250815', 30.28, 30.2, 32.58, 30.15, 30.96, 11387577, 356097351.0, 0.68, 0.02245707);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688289.SH', '20250815', 21.78, 21.77, 22.24, 21.53, 21.82, 38732632, 848433905.0, 0.04, 0.00183655);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688290.SH', '20250815', 54.62, 56.03, 62.59, 55.31, 57.96, 23174280, 1351694792.0, 3.34, 0.06114976);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688291.SH', '20250815', 33.39, 38.0, 40.07, 35.55, 37.4, 30561591, 1148653956.0, 4.01, 0.12009584);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688292.SH', '20250815', 21.91, 21.9, 22.56, 21.3, 21.72, 10301500, 226302078.0, -0.19, -0.00867184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688293.SH', '20250815', 54.4, 54.75, 58.44, 53.81, 56.3, 6473981, 363085950.0, 1.9, 0.03492647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688295.SH', '20250815', 22.45, 22.44, 22.99, 21.85, 22.74, 14645111, 328585958.0, 0.29, 0.01291759);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688296.SH', '20250815', 14.87, 14.96, 15.59, 14.34, 14.71, 14816466, 222178805.0, -0.16, -0.01075992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688297.SH', '20250815', 58.6, 58.3, 59.48, 53.99, 54.67, 64870365, 3634408426.0, -3.93, -0.06706485);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688298.SH', '20250815', 28.5, 28.45, 29.95, 28.0, 28.29, 14992318, 430658272.0, -0.21, -0.00736842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688299.SH', '20250815', 17.38, 17.4, 18.53, 17.4, 18.3, 67565420, 1219865871.0, 0.92, 0.05293441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688300.SH', '20250815', 53.09, 53.0, 59.16, 52.65, 58.43, 30289606, 1681799623.0, 5.34, 0.10058391);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688301.SH', '20250815', 88.38, 88.66, 98.25, 88.38, 95.35, 16661678, 1572398213.0, 6.97, 0.078864);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688302.SH', '20250815', 54.97, 55.75, 71.98, 54.97, 66.03, 28388276, 1813046113.0, 11.06, 0.20120065);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688303.SH', '20250815', 26.3, 26.62, 27.39, 24.41, 25.97, 90398332, 2332169875.0, -0.33, -0.01254753);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688305.SH', '20250815', 60.8, 60.89, 61.5, 59.25, 60.45, 9458270, 572085585.0, -0.35, -0.00575658);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688306.SH', '20250815', 10.26, 10.18, 12.48, 10.13, 12.48, 167755354, 1860705037.0, 2.22, 0.21637427);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688307.SH', '20250815', 36.81, 37.0, 39.75, 36.01, 36.51, 18467153, 690855545.0, -0.3, -0.00814996);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688308.SH', '20250815', 20.49, 20.49, 21.5, 20.3, 21.12, 15110211, 317003518.0, 0.63, 0.03074671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688309.SH', '20250815', 23.79, 23.93, 25.07, 23.05, 23.27, 9016704, 216057887.0, -0.52, -0.02185792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688310.SH', '20250815', 17.61, 17.8, 20.4, 17.59, 18.33, 31031632, 584351365.0, 0.72, 0.04088586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688311.SH', '20250815', 44.18, 44.91, 45.22, 40.1, 40.58, 30264400, 1284128840.0, -3.6, -0.08148483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688312.SH', '20250815', 27.57, 27.57, 29.5, 27.37, 28.24, 9981270, 283974740.0, 0.67, 0.02430178);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688313.SH', '20250815', 54.92, 54.8, 63.46, 54.54, 56.1, 181577514, 10535578453.0, 1.18, 0.0214858);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688314.SH', '20250815', 40.0, 39.5, 43.66, 39.06, 40.38, 18719498, 763814891.0, 0.38, 0.0095);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688315.SH', '20250815', 16.08, 16.23, 16.99, 16.01, 16.35, 30652430, 506584698.0, 0.27, 0.01679104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688316.SH', '20250815', 75.98, 75.0, 84.8, 73.21, 76.5, 24642952, 1916126377.0, 0.52, 0.00684391);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688317.SH', '20250815', 23.34, 23.76, 25.83, 23.34, 24.72, 32381663, 794626106.0, 1.38, 0.05912596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688318.SH', '20250815', 117.52, 117.21, 145.88, 117.2, 138.7, 47226212, 6079007530.0, 21.18, 0.18022464);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688319.SH', '20250815', 20.2, 20.26, 24.73, 19.99, 23.99, 50236738, 1144337513.0, 3.79, 0.18762376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688320.SH', '20250815', 47.11, 48.0, 48.18, 46.11, 47.14, 24925086, 1174660070.0, 0.03, 0.00063681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688321.SH', '20250815', 34.8, 34.7, 44.0, 34.66, 42.97, 108420269, 4273867071.0, 8.17, 0.23477011);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688322.SH', '20250815', 83.24, 84.09, 87.83, 78.01, 80.25, 64958966, 5258970099.0, -2.99, -0.03592023);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688323.SH', '20250815', 16.97, 17.1, 17.8, 16.32, 17.03, 18510769, 315590669.0, 0.06, 0.00353565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688325.SH', '20250815', 60.38, 59.88, 63.85, 59.5, 61.8, 9414970, 576090605.0, 1.42, 0.02351772);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688326.SH', '20250815', 94.61, 94.22, 102.76, 94.22, 101.28, 6195230, 619227736.0, 6.67, 0.07049995);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688327.SH', '20250815', 15.42, 15.42, 17.16, 15.4, 16.37, 276561556, 4540856951.0, 0.95, 0.0616083);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688328.SH', '20250815', 28.5, 28.41, 28.56, 26.08, 26.66, 24155405, 661717629.0, -1.84, -0.0645614);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688329.SH', '20250815', 21.99, 22.17, 23.87, 21.39, 21.95, 11315293, 255077542.0, -0.04, -0.00181901);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688330.SH', '20250815', 27.38, 27.51, 27.84, 26.77, 27.45, 7682911, 210465217.0, 0.07, 0.00255661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688331.SH', '20250815', 62.6, 63.0, 77.49, 61.61, 76.99, 64110678, 4485240205.0, 14.39, 0.2298722);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688332.SH', '20250815', 97.01, 96.66, 104.58, 96.4, 101.6, 13698795, 1390246808.0, 4.59, 0.04731471);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688333.SH', '20250815', 66.78, 68.68, 76.55, 68.1, 74.6, 70533462, 5035764499.0, 7.82, 0.11710093);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688334.SH', '20250815', 18.85, 18.75, 19.14, 18.55, 18.93, 16373534, 309465640.0, 0.08, 0.00424403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688335.SH', '20250815', 14.43, 14.45, 14.72, 13.69, 14.05, 8583871, 122562998.0, -0.38, -0.02633403);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688336.SH', '20250815', 49.58, 49.81, 52.32, 49.2, 51.93, 25392951, 1290702373.0, 2.35, 0.04739814);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688337.SH', '20250815', 35.94, 36.29, 41.19, 35.95, 40.72, 30421643, 1177347800.0, 4.78, 0.13299944);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688338.SH', '20250815', 27.73, 27.89, 28.7, 27.06, 27.8, 9303699, 259815394.0, 0.07, 0.00252434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688339.SH', '20250815', 23.1, 23.28, 24.15, 22.88, 23.83, 22452373, 528615192.0, 0.73, 0.03160173);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688343.SH', '20250815', 57.41, 57.41, 66.5, 57.41, 64.1, 94049749, 5984583877.0, 6.69, 0.11653022);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688345.SH', '20250815', 28.84, 29.08, 30.7, 28.76, 29.28, 7206221, 214217069.0, 0.44, 0.01525659);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688347.SH', '20250815', 64.75, 64.6, 81.88, 61.4, 78.5, 133859539, 9158446661.0, 13.75, 0.21235521);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688348.SH', '20250815', 45.76, 46.21, 48.66, 45.8, 48.25, 12703431, 599099847.0, 2.49, 0.05441434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688349.SH', '20250815', 27.84, 27.29, 28.57, 26.78, 28.06, 24082036, 669603804.0, 0.22, 0.0079023);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688350.SH', '20250815', 22.61, 23.01, 24.68, 22.0, 22.96, 15589316, 354885290.0, 0.35, 0.01547988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688351.SH', '20250815', 22.57, 22.7, 24.2, 22.36, 22.98, 28612616, 670126958.0, 0.41, 0.01816571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688352.SH', '20250815', 11.53, 11.51, 12.4, 11.5, 12.13, 68157681, 818790803.0, 0.6, 0.05203816);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688353.SH', '20250815', 34.1, 34.68, 36.01, 33.27, 34.24, 25270009, 873619176.0, 0.14, 0.00410557);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688355.SH', '20250815', 19.96, 20.0, 20.68, 19.68, 20.19, 8931301, 180287342.0, 0.23, 0.01152305);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688356.SH', '20250815', 93.57, 93.9, 104.0, 93.9, 99.5, 7642036, 757368892.0, 5.93, 0.06337501);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688357.SH', '20250815', 33.17, 33.4, 36.0, 33.2, 34.55, 12144546, 419834287.0, 1.38, 0.04160386);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688358.SH', '20250815', 33.64, 33.53, 35.73, 32.03, 33.25, 12473768, 424312569.0, -0.39, -0.01159334);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688359.SH', '20250815', 64.45, 64.5, 69.49, 63.5, 69.03, 12847500, 859572589.0, 4.58, 0.07106284);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688360.SH', '20250815', 23.53, 23.51, 24.18, 22.38, 23.33, 49253054, 1146501373.0, -0.2, -0.00849979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688361.SH', '20250815', 82.01, 82.3, 87.27, 81.19, 86.94, 22665350, 1908676383.0, 4.93, 0.06011462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688362.SH', '20250815', 31.96, 31.79, 37.35, 31.7, 36.0, 84904131, 2981772167.0, 4.04, 0.12640801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688363.SH', '20250815', 52.55, 52.59, 54.98, 52.23, 53.3, 21646727, 1155970196.0, 0.75, 0.01427212);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688365.SH', '20250815', 16.57, 16.5, 17.22, 15.83, 16.36, 67646696, 1112119244.0, -0.21, -0.01267351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688366.SH', '20250815', 54.1, 54.3, 56.02, 54.14, 55.18, 5961619, 328604986.0, 1.08, 0.01996303);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688367.SH', '20250815', 20.73, 20.94, 21.25, 19.88, 20.19, 8562269, 176673392.0, -0.54, -0.0260492);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688368.SH', '20250815', 89.7, 91.77, 100.49, 89.5, 100.18, 17510267, 1633198388.0, 10.48, 0.11683389);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688369.SH', '20250815', 32.1, 31.74, 34.8, 30.1, 31.1, 42926437, 1382034893.0, -1.0, -0.03115265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688370.SH', '20250815', 24.9, 24.93, 27.36, 23.76, 24.74, 26279525, 669109195.0, -0.16, -0.0064257);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688371.SH', '20250815', 19.52, 19.45, 19.88, 18.4, 19.19, 17098569, 326294935.0, -0.33, -0.01690574);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688372.SH', '20250815', 57.57, 58.0, 64.98, 57.09, 64.28, 38557762, 2359931892.0, 6.71, 0.11655376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688373.SH', '20250815', 7.82, 7.8, 8.18, 7.5, 7.93, 78272469, 616760867.0, 0.11, 0.0140665);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688375.SH', '20250815', 63.45, 63.49, 67.01, 62.63, 63.16, 11723440, 760570881.0, -0.29, -0.00457053);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688376.SH', '20250815', 46.47, 46.14, 51.7, 45.32, 51.7, 14172017, 702161569.0, 5.23, 0.11254573);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688377.SH', '20250815', 31.18, 30.93, 31.81, 29.62, 30.55, 10558467, 324792541.0, -0.63, -0.02020526);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688378.SH', '20250815', 18.77, 18.82, 19.95, 18.79, 19.36, 51418179, 1002564623.0, 0.59, 0.03143314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688379.SH', '20250815', 51.18, 50.04, 61.8, 48.08, 59.48, 39950624, 2082384550.0, 8.3, 0.16217272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688380.SH', '20250815', 28.28, 28.3, 29.96, 28.3, 29.5, 44237152, 1290168393.0, 1.22, 0.04314003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688381.SH', '20250815', 23.58, 23.6, 24.52, 23.51, 24.19, 30842064, 740442314.0, 0.61, 0.02586938);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688382.SH', '20250815', 39.8, 39.15, 43.1, 36.54, 40.63, 85133970, 3415384272.0, 0.83, 0.02085427);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688383.SH', '20250815', 74.26, 76.99, 79.1, 71.81, 78.38, 16265574, 1229276989.0, 4.12, 0.05548074);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688385.SH', '20250815', 52.42, 52.42, 53.44, 50.3, 51.73, 48596886, 2525269148.0, -0.69, -0.01316291);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688386.SH', '20250815', 62.99, 63.0, 67.98, 61.86, 64.5, 11686736, 757081074.0, 1.51, 0.02397206);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688387.SH', '20250815', 6.27, 6.28, 6.5, 6.04, 6.1, 263879044, 1642483234.0, -0.17, -0.02711324);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688388.SH', '20250815', 21.02, 21.11, 22.65, 20.91, 22.35, 87860610, 1916272292.0, 1.33, 0.06327307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688389.SH', '20250815', 14.16, 14.11, 14.77, 14.02, 14.68, 39273660, 566686917.0, 0.52, 0.03672316);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688390.SH', '20250815', 44.27, 44.66, 51.61, 44.08, 50.0, 60830565, 2932743294.0, 5.73, 0.12943302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688391.SH', '20250815', 31.56, 31.21, 32.48, 31.21, 32.01, 6497553, 207577465.0, 0.45, 0.01425856);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688392.SH', '20250815', 82.1, 82.1, 89.45, 80.8, 83.88, 10320506, 874831896.0, 1.78, 0.02168088);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688393.SH', '20250815', 31.05, 31.08, 31.89, 29.51, 30.22, 17151189, 524789205.0, -0.83, -0.02673108);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688395.SH', '20250815', 25.68, 25.94, 26.59, 25.02, 26.21, 7753946, 200588514.0, 0.53, 0.02063863);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688396.SH', '20250815', 47.17, 47.17, 47.42, 45.88, 46.9, 42806606, 2001614555.0, -0.27, -0.00572398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688398.SH', '20250815', 20.8, 20.8, 23.95, 20.51, 21.02, 30841177, 678969725.0, 0.22, 0.01057692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688399.SH', '20250815', 61.6, 59.99, 68.2, 56.51, 65.58, 18536826, 1181290273.0, 3.98, 0.06461039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688400.SH', '20250815', 31.73, 32.17, 32.87, 30.66, 31.75, 64441016, 2047060518.0, 0.02, 0.00063032);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688401.SH', '20250815', 37.1, 37.05, 46.08, 37.05, 45.24, 45007617, 1892183817.0, 8.14, 0.21940701);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688403.SH', '20250815', 12.67, 12.3, 15.0, 12.25, 13.6, 303678989, 4109537466.0, 0.93, 0.07340174);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688408.SH', '20250815', 49.75, 49.88, 52.77, 48.61, 52.36, 24233805, 1220443038.0, 2.61, 0.05246231);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688409.SH', '20250815', 59.75, 59.6, 61.88, 58.1, 59.43, 21558696, 1293929549.0, -0.32, -0.00535565);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688410.SH', '20250815', 16.56, 16.58, 19.5, 16.5, 17.36, 52973005, 944624476.0, 0.8, 0.04830918);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688411.SH', '20250815', 88.5, 89.96, 101.0, 89.9, 99.98, 10621498, 1012309706.0, 11.48, 0.12971751);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688416.SH', '20250815', 40.17, 40.17, 43.62, 40.17, 42.36, 16140815, 679443706.0, 2.19, 0.0545183);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688418.SH', '20250815', 31.54, 32.0, 32.58, 29.5, 30.19, 47130579, 1459499251.0, -1.35, -0.04280279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688419.SH', '20250815', 28.7, 28.55, 30.0, 28.38, 29.17, 11394996, 332694208.0, 0.47, 0.01637631);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688420.SH', '20250815', 27.24, 27.3, 27.9, 26.21, 26.61, 4932801, 134054104.0, -0.63, -0.02312775);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688425.SH', '20250815', 6.16, 6.13, 6.34, 5.83, 5.89, 488744735, 2928615319.0, -0.27, -0.04383117);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688426.SH', '20250815', 24.15, 24.2, 25.2, 23.66, 23.86, 6713189, 162840853.0, -0.29, -0.01200828);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688428.SH', '20250815', 28.58, 28.07, 31.49, 27.5, 31.45, 38927458, 1142558428.0, 2.87, 0.10041987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688429.SH', '20250815', 14.94, 15.01, 15.3, 14.55, 15.0, 8359908, 125310672.0, 0.06, 0.00401606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688432.SH', '20250815', 11.68, 11.67, 12.49, 11.67, 12.17, 59025616, 713598334.0, 0.49, 0.04195205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688433.SH', '20250815', 35.67, 35.67, 43.68, 35.67, 43.04, 57933336, 2283124154.0, 7.37, 0.2066162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688435.SH', '20250815', 34.68, 34.85, 36.8, 34.7, 36.45, 11232860, 404485180.0, 1.77, 0.05103806);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688439.SH', '20250815', 59.17, 59.35, 61.49, 57.58, 59.53, 17132979, 1014505200.0, 0.36, 0.00608416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688443.SH', '20250815', 32.5, 32.45, 35.6, 32.09, 34.25, 29841143, 1011192900.0, 1.75, 0.05384615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688448.SH', '20250815', 43.5, 42.9, 56.04, 39.2, 56.04, 40222345, 1855833871.0, 12.54, 0.28827586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688449.SH', '20250815', 45.04, 46.96, 48.13, 45.55, 47.14, 26848495, 1259184525.0, 2.1, 0.04662522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688450.SH', '20250815', 30.46, 30.84, 31.1, 29.14, 29.72, 4447212, 134256540.0, -0.74, -0.02429416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688455.SH', '20250815', 15.41, 15.41, 15.66, 15.03, 15.22, 15138798, 232834802.0, -0.19, -0.01232966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688456.SH', '20250815', 42.66, 42.8, 46.0, 42.8, 45.2, 12149224, 544393783.0, 2.54, 0.05954055);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688458.SH', '20250815', 42.82, 43.01, 45.28, 42.8, 44.35, 11576332, 509542963.0, 1.53, 0.03573097);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688459.SH', '20250815', 10.32, 10.55, 11.53, 10.28, 10.74, 58137667, 622036613.0, 0.42, 0.04069767);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688466.SH', '20250815', 23.24, 23.41, 23.69, 21.6, 22.0, 12929709, 290630482.0, -1.24, -0.05335628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688468.SH', '20250815', 8.78, 8.76, 9.12, 8.3, 8.49, 58000337, 503315415.0, -0.29, -0.03302961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688469.SH', '20250815', 5.12, 5.13, 5.29, 5.05, 5.28, 445684812, 2302139304.0, 0.16, 0.03125);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688472.SH', '20250815', 9.2, 9.22, 9.42, 9.04, 9.42, 150871732, 1401571838.0, 0.22, 0.02391304);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688475.SH', '20250815', 33.78, 33.8, 34.98, 33.59, 34.17, 22434881, 768449171.0, 0.39, 0.01154529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688478.SH', '20250815', 33.38, 33.4, 37.41, 33.3, 36.39, 23499969, 834869932.0, 3.01, 0.09017376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688479.SH', '20250815', 20.86, 20.85, 20.92, 19.95, 20.1, 8767653, 179571999.0, -0.76, -0.03643337);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688480.SH', '20250815', 41.74, 42.64, 44.91, 41.03, 42.03, 6422104, 275217474.0, 0.29, 0.00694777);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688484.SH', '20250815', 43.99, 43.99, 48.0, 43.76, 47.7, 52013769, 2370227250.0, 3.71, 0.08433735);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688485.SH', '20250815', 12.48, 12.47, 13.93, 12.36, 13.09, 30174805, 402870007.0, 0.61, 0.04887821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688486.SH', '20250815', 61.78, 61.9, 65.77, 61.9, 65.01, 14790163, 946161557.0, 3.23, 0.05228229);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688488.SH', '20250815', 16.07, 15.89, 17.28, 15.39, 16.88, 73759620, 1206444143.0, 0.81, 0.05040448);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688489.SH', '20250815', 39.5, 39.49, 43.05, 39.39, 42.65, 10266866, 424002770.0, 3.15, 0.07974684);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688496.SH', '20250815', 9.4, 9.42, 10.14, 9.35, 9.85, 32490291, 318269814.0, 0.45, 0.04787234);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688498.SH', '20250815', 235.0, 228.77, 300.11, 220.55, 265.89, 19579951, 5142895065.0, 30.89, 0.13144681);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688499.SH', '20250815', 52.03, 52.0, 62.6, 51.99, 59.31, 62274239, 3580518944.0, 7.28, 0.13991928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688500.SH', '20250815', 86.3, 83.0, 89.8, 75.18, 77.19, 21231422, 1729597466.0, -9.11, -0.10556199);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688501.SH', '20250815', 29.66, 29.8, 32.0, 29.66, 30.89, 15590648, 482194325.0, 1.23, 0.04146999);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688502.SH', '20250815', 334.52, 336.49, 361.99, 321.28, 353.44, 7302864, 2496581044.0, 18.92, 0.05655865);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688503.SH', '20250815', 47.58, 47.32, 54.68, 46.77, 53.31, 41049203, 2073953820.0, 5.73, 0.12042875);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688505.SH', '20250815', 10.36, 10.31, 10.88, 10.1, 10.47, 87502158, 915356562.0, 0.11, 0.01061776);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688506.SH', '20250815', 295.45, 293.24, 319.59, 291.0, 308.78, 5306918, 1630225713.0, 13.33, 0.04511762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688507.SH', '20250815', 106.69, 104.76, 110.88, 100.3, 104.38, 26128255, 2724478270.0, -2.31, -0.02165151);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688508.SH', '20250815', 57.83, 58.08, 63.22, 57.4, 62.82, 28067928, 1686212692.0, 4.99, 0.08628739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688509.SH', '20250815', 4.74, 4.76, 4.92, 4.63, 4.69, 57102471, 272182250.0, -0.05, -0.01054852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688510.SH', '20250815', 26.63, 26.72, 27.09, 24.9, 25.7, 49185723, 1266195872.0, -0.93, -0.03492302);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688511.SH', '20250815', 24.84, 25.0, 26.06, 23.2, 23.42, 12749142, 312106214.0, -1.42, -0.05716586);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688512.SH', '20250815', 11.8, 11.7, 13.03, 11.52, 12.93, 109627427, 1358700975.0, 1.13, 0.09576271);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688513.SH', '20250815', 59.5, 60.0, 64.77, 55.82, 61.54, 23927725, 1440652098.0, 2.04, 0.03428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688515.SH', '20250815', 92.85, 93.04, 106.5, 92.0, 103.9, 9507604, 920337625.0, 11.05, 0.11900915);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688516.SH', '20250815', 35.09, 35.02, 40.35, 35.0, 39.82, 38001555, 1418878184.0, 4.73, 0.13479624);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688517.SH', '20250815', 15.87, 15.95, 16.32, 15.5, 15.71, 10780591, 171581238.0, -0.16, -0.01008192);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688518.SH', '20250815', 21.85, 21.87, 23.79, 21.87, 23.12, 63939547, 1463831597.0, 1.27, 0.05812357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688519.SH', '20250815', 45.04, 45.0, 54.31, 43.35, 54.31, 41460423, 1976189149.0, 9.27, 0.20581705);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688520.SH', '20250815', 66.3, 65.69, 76.2, 63.32, 73.2, 52720264, 3598623468.0, 6.9, 0.1040724);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688521.SH', '20250815', 100.67, 100.25, 111.98, 97.56, 105.66, 69356162, 7295962481.0, 4.99, 0.0495679);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688522.SH', '20250815', 46.08, 46.0, 46.73, 44.57, 45.42, 24350698, 1113213890.0, -0.66, -0.01432292);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688523.SH', '20250815', 25.81, 26.08, 27.55, 24.95, 25.19, 47030569, 1216777048.0, -0.62, -0.0240217);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688525.SH', '20250815', 62.93, 63.25, 67.46, 63.0, 66.21, 76249416, 5015418794.0, 3.28, 0.0521214);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688526.SH', '20250815', 17.0, 17.05, 17.47, 16.7, 17.24, 16776137, 287469888.0, 0.24, 0.01411765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688528.SH', '20250815', 12.37, 12.38, 12.39, 11.61, 11.67, 15093386, 181457073.0, -0.7, -0.05658852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688529.SH', '20250815', 22.5, 22.34, 23.1, 21.65, 22.44, 37656357, 844303785.0, -0.06, -0.00266667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688530.SH', '20250815', 18.43, 18.43, 19.35, 18.1, 18.71, 14651231, 274852009.0, 0.28, 0.01519262);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688531.SH', '20250815', 58.8, 58.62, 63.38, 57.7, 61.0, 27254549, 1664586611.0, 2.2, 0.03741497);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688533.SH', '20250815', 27.53, 27.78, 28.74, 27.55, 28.14, 11072437, 312115237.0, 0.61, 0.02215765);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688535.SH', '20250815', 82.41, 82.06, 89.8, 79.9, 85.91, 22069085, 1867050748.0, 3.5, 0.04247057);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688536.SH', '20250815', 140.25, 140.8, 146.3, 138.0, 143.88, 18575400, 2647299570.0, 3.63, 0.02588235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688538.SH', '20250815', 2.67, 2.67, 2.68, 2.54, 2.6, 420718919, 1097228825.0, -0.07, -0.02621723);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688539.SH', '20250815', 32.52, 33.33, 36.4, 31.78, 35.41, 38228826, 1298303385.0, 2.89, 0.08886839);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688543.SH', '20250815', 55.29, 55.1, 61.5, 54.69, 56.27, 54110879, 3106895211.0, 0.98, 0.01772472);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688545.SH', '20250815', 30.02, 30.13, 35.74, 30.11, 34.09, 44883801, 1469611924.0, 4.07, 0.13557628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688548.SH', '20250815', 10.21, 10.18, 12.16, 9.94, 11.37, 216483597, 2445201826.0, 1.16, 0.1136141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688549.SH', '20250815', 7.98, 8.0, 8.97, 8.0, 8.57, 161759308, 1376170881.0, 0.59, 0.07393484);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688550.SH', '20250815', 42.06, 42.29, 42.86, 41.01, 42.0, 17148024, 720948315.0, -0.06, -0.00142653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688551.SH', '20250815', 43.2, 45.2, 50.49, 40.11, 43.17, 45179736, 2016059119.0, -0.03, -0.00069444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688552.SH', '20250815', 39.9, 39.62, 40.8, 37.88, 38.71, 42379121, 1660979922.0, -1.19, -0.02982456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688553.SH', '20250815', 22.28, 22.3, 24.98, 20.98, 24.74, 69393040, 1587463463.0, 2.46, 0.11041293);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688556.SH', '20250815', 12.48, 12.36, 12.38, 10.58, 11.48, 292457228, 3329114828.0, -1.0, -0.08012821);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688557.SH', '20250815', 36.48, 36.48, 37.98, 34.0, 35.44, 14855858, 535374570.0, -1.04, -0.02850877);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688558.SH', '20250815', 29.25, 29.52, 30.14, 28.01, 28.97, 12087446, 351378771.0, -0.28, -0.00957265);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688559.SH', '20250815', 30.27, 30.29, 32.36, 30.26, 30.95, 44244411, 1380316482.0, 0.68, 0.02246449);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688560.SH', '20250815', 15.01, 15.08, 15.64, 14.78, 15.14, 19068488, 290352902.0, 0.13, 0.00866089);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688561.SH', '20250815', 35.05, 35.05, 35.88, 33.71, 34.33, 32816633, 1142520503.0, -0.72, -0.02054208);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688562.SH', '20250815', 19.21, 19.14, 19.58, 17.93, 18.08, 34008138, 635413179.0, -1.13, -0.05882353);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688563.SH', '20250815', 57.57, 57.71, 58.85, 55.97, 56.67, 12806859, 732842942.0, -0.9, -0.01563314);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688565.SH', '20250815', 11.47, 11.5, 11.51, 10.68, 10.92, 26892764, 298766639.0, -0.55, -0.04795118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688566.SH', '20250815', 31.68, 31.55, 33.46, 31.05, 32.7, 15928775, 511540115.0, 1.02, 0.03219697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688567.SH', '20250815', 16.65, 16.8, 18.08, 16.52, 17.87, 147772578, 2544586935.0, 1.22, 0.07327327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688568.SH', '20250815', 39.33, 39.93, 40.16, 38.1, 38.86, 60433776, 2363486793.0, -0.47, -0.01195017);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688569.SH', '20250815', 23.95, 25.45, 25.96, 22.72, 23.05, 29415808, 714325836.0, -0.9, -0.03757829);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688570.SH', '20250815', 21.5, 21.6, 22.99, 21.48, 22.18, 21666539, 484453156.0, 0.68, 0.03162791);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688571.SH', '20250815', 8.7, 8.72, 8.98, 8.6, 8.77, 27659084, 242383261.0, 0.07, 0.00804598);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688573.SH', '20250815', 30.55, 30.72, 32.38, 29.35, 29.83, 33744845, 1035157425.0, -0.72, -0.02356792);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688575.SH', '20250815', 15.73, 15.57, 16.16, 15.25, 15.51, 36911768, 578813880.0, -0.22, -0.01398601);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688576.SH', '20250815', 72.56, 72.2, 75.97, 70.45, 71.01, 3922031, 286693170.0, -1.55, -0.02136163);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688577.SH', '20250815', 69.8, 70.2, 72.0, 64.62, 66.13, 14144790, 952577885.0, -3.67, -0.0525788);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688578.SH', '20250815', 94.51, 92.0, 92.72, 88.58, 91.47, 28363826, 2566017604.0, -3.04, -0.03216591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688579.SH', '20250815', 11.7, 11.66, 12.12, 11.45, 11.62, 31922718, 375571372.0, -0.08, -0.00683761);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688580.SH', '20250815', 52.73, 52.11, 57.3, 51.71, 55.51, 23601112, 1292307163.0, 2.78, 0.05272141);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688581.SH', '20250815', 78.02, 77.83, 88.52, 77.83, 82.53, 8832400, 738986288.0, 4.51, 0.05780569);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688582.SH', '20250815', 64.43, 64.32, 76.87, 64.3, 75.6, 47250783, 3239522983.0, 11.17, 0.17336644);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688583.SH', '20250815', 95.66, 96.05, 100.8, 93.12, 96.84, 6042679, 586433394.0, 1.18, 0.01233535);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688584.SH', '20250815', 18.43, 18.48, 28.28, 18.47, 26.79, 139680527, 3396640843.0, 8.36, 0.45360825);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688585.SH', '20250815', 86.42, 85.8, 102.1, 80.5, 96.69, 81199629, 7310334641.0, 10.27, 0.11883823);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688586.SH', '20250815', 12.86, 12.82, 13.03, 12.13, 12.27, 77679024, 973817447.0, -0.59, -0.04587869);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688588.SH', '20250815', 15.09, 15.04, 16.52, 15.01, 16.43, 66965857, 1055532316.0, 1.34, 0.08880053);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688589.SH', '20250815', 24.19, 24.21, 24.81, 23.66, 24.24, 23159344, 560262235.0, 0.05, 0.00206697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688590.SH', '20250815', 22.0, 21.99, 23.13, 21.31, 22.92, 54435882, 1204077053.0, 0.92, 0.04181818);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688591.SH', '20250815', 46.8, 46.88, 55.06, 46.69, 53.25, 65546412, 3349268561.0, 6.45, 0.13782051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688592.SH', '20250815', 44.1, 44.08, 45.0, 41.99, 44.5, 11852421, 512902562.0, 0.4, 0.00907029);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688593.SH', '20250815', 16.93, 16.57, 17.62, 16.47, 17.57, 48023741, 819859151.0, 0.64, 0.03780272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688595.SH', '20250815', 37.69, 37.69, 40.5, 37.52, 39.52, 25216257, 980955665.0, 1.83, 0.04855399);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688596.SH', '20250815', 34.19, 34.2, 40.57, 34.2, 37.37, 62574264, 2312589712.0, 3.18, 0.09300965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688597.SH', '20250815', 8.36, 8.36, 8.52, 8.22, 8.33, 32183298, 269504608.0, -0.03, -0.00358852);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688598.SH', '20250815', 26.03, 26.1, 26.97, 25.13, 26.32, 29149366, 762340036.0, 0.29, 0.01114099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688599.SH', '20250815', 15.62, 15.62, 16.08, 15.15, 15.87, 143055013, 2236172960.0, 0.25, 0.01600512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688600.SH', '20250815', 23.53, 23.84, 24.4, 22.86, 23.99, 13863608, 329123902.0, 0.46, 0.01954951);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688601.SH', '20250815', 42.66, 42.67, 43.86, 41.8, 42.88, 18199821, 779240842.0, 0.22, 0.00515706);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688602.SH', '20250815', 9.06, 9.2, 9.46, 8.97, 9.38, 52427960, 486131552.0, 0.32, 0.03532009);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688603.SH', '20250815', 64.03, 64.2, 85.0, 64.01, 80.64, 30161104, 2222016261.0, 16.61, 0.25940965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688605.SH', '20250815', 59.73, 59.73, 62.38, 59.68, 61.68, 12828923, 783487214.0, 1.95, 0.03264691);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688606.SH', '20250815', 74.15, 74.15, 78.2, 73.87, 75.26, 4628359, 351990378.0, 1.11, 0.01496966);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688607.SH', '20250815', 31.08, 32.0, 34.43, 29.51, 32.13, 26233911, 826529011.0, 1.05, 0.03378378);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688608.SH', '20250815', 219.97, 219.98, 241.09, 219.38, 232.5, 24646989, 5705573330.0, 12.53, 0.05696231);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688609.SH', '20250815', 10.75, 10.83, 10.99, 10.45, 10.84, 70183771, 756735100.0, 0.09, 0.00837209);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688610.SH', '20250815', 55.1, 54.45, 55.0, 48.6, 50.1, 7173812, 372220465.0, -5.0, -0.0907441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688611.SH', '20250815', 39.3, 39.34, 41.87, 38.7, 39.48, 12158681, 485121167.0, 0.18, 0.00458015);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688612.SH', '20250815', 31.94, 32.24, 34.58, 31.2, 32.28, 19000658, 624162524.0, 0.34, 0.01064496);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688613.SH', '20250815', 20.26, 20.4, 21.45, 20.16, 20.82, 23843470, 495360549.0, 0.56, 0.02764067);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688615.SH', '20250815', 167.91, 166.7, 173.6, 166.0, 170.21, 7202986, 1224859669.0, 2.3, 0.01369781);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688616.SH', '20250815', 14.28, 14.3, 14.51, 13.69, 13.93, 13686570, 192283541.0, -0.35, -0.0245098);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688617.SH', '20250815', 288.28, 288.0, 304.95, 287.0, 297.42, 5574120, 1649038454.0, 9.14, 0.03170529);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688618.SH', '20250815', 27.3, 27.43, 28.08, 26.32, 26.82, 7152334, 194921893.0, -0.48, -0.01758242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688619.SH', '20250815', 14.95, 14.94, 18.14, 14.92, 18.12, 29100936, 478334597.0, 3.17, 0.21204013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688620.SH', '20250815', 13.22, 13.22, 14.1, 12.94, 13.33, 75783294, 1018103207.0, 0.11, 0.00832073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688621.SH', '20250815', 63.3, 62.8, 79.89, 61.28, 76.65, 31798325, 2212519907.0, 13.35, 0.21090047);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688622.SH', '20250815', 108.0, 107.2, 126.95, 107.15, 118.96, 7894265, 919280816.0, 10.96, 0.10148148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688623.SH', '20250815', 71.3, 71.35, 73.29, 69.41, 70.42, 3518280, 250759143.0, -0.88, -0.01234222);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688625.SH', '20250815', 32.66, 32.6, 35.1, 32.4, 34.6, 16534453, 556648606.0, 1.94, 0.05939988);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688626.SH', '20250815', 57.45, 56.83, 68.98, 56.83, 62.76, 42991185, 2703417611.0, 5.31, 0.0924282);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688627.SH', '20250815', 87.45, 87.0, 95.0, 86.2, 92.99, 17539222, 1599371493.0, 5.54, 0.06335049);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688628.SH', '20250815', 36.08, 36.0, 37.15, 35.77, 36.49, 8087387, 294740985.0, 0.41, 0.01136364);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688629.SH', '20250815', 54.68, 55.0, 62.8, 54.75, 60.13, 91735264, 5426598324.0, 5.45, 0.09967081);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688630.SH', '20250815', 135.0, 134.0, 146.98, 128.15, 135.95, 38945423, 5348638493.0, 0.95, 0.00703704);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688631.SH', '20250815', 94.49, 93.9, 103.12, 93.55, 102.36, 18413646, 1812525820.0, 7.87, 0.08328924);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688633.SH', '20250815', 28.38, 28.49, 29.55, 27.35, 28.08, 9291083, 264047040.0, -0.3, -0.01057082);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688636.SH', '20250815', 38.2, 38.2, 39.7, 36.36, 36.97, 30460373, 1157065651.0, -1.23, -0.03219895);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688638.SH', '20250815', 40.39, 40.73, 41.28, 38.84, 39.7, 2999659, 119937265.0, -0.69, -0.01708344);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688639.SH', '20250815', 37.68, 37.62, 37.73, 35.3, 36.04, 24638679, 898168889.0, -1.64, -0.04352442);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688646.SH', '20250815', 28.58, 28.98, 32.26, 28.9, 31.51, 11098026, 343747551.0, 2.93, 0.10251924);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688648.SH', '20250815', 43.5, 43.78, 75.71, 43.51, 75.71, 66209215, 3797742037.0, 32.21, 0.74045977);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688651.SH', '20250815', 38.06, 38.5, 39.7, 36.77, 37.07, 7483524, 286036940.0, -0.99, -0.02601156);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688652.SH', '20250815', 59.5, 59.3, 65.28, 58.8, 63.38, 21708601, 1353372159.0, 3.88, 0.06521008);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688653.SH', '20250815', 13.14, 13.14, 13.95, 13.08, 13.68, 62725125, 844449011.0, 0.54, 0.04109589);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688655.SH', '20250815', 26.56, 26.38, 28.67, 24.13, 26.23, 39471752, 1034689263.0, -0.33, -0.0124247);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688656.SH', '20250815', 111.89, 111.89, 118.83, 111.63, 112.9, 5375613, 618187222.0, 1.01, 0.00902672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688657.SH', '20250815', 49.06, 48.8, 49.89, 47.45, 48.12, 5980926, 290363755.0, -0.94, -0.01916021);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688658.SH', '20250815', 31.04, 30.6, 33.95, 29.6, 33.07, 38993955, 1242788867.0, 2.03, 0.06539948);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688659.SH', '20250815', 11.11, 11.2, 11.29, 10.42, 10.8, 48890405, 533851659.0, -0.31, -0.02790279);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688660.SH', '20250815', 16.93, 16.88, 20.94, 16.58, 19.35, 387329190, 7452734552.0, 2.42, 0.14294152);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688661.SH', '20250815', 43.58, 43.78, 49.3, 43.77, 48.87, 40480727, 1878290235.0, 5.29, 0.12138596);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688662.SH', '20250815', 43.85, 43.79, 47.29, 43.79, 46.0, 14975750, 683104777.0, 2.15, 0.04903079);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688663.SH', '20250815', 29.94, 29.92, 32.7, 29.92, 31.87, 14564283, 456313181.0, 1.93, 0.06446226);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688665.SH', '20250815', 57.36, 58.01, 63.78, 57.09, 62.3, 10175450, 620680089.0, 4.94, 0.08612273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688667.SH', '20250815', 63.0, 63.25, 67.79, 61.3, 66.7, 6042141, 390075273.0, 3.7, 0.05873016);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688668.SH', '20250815', 91.79, 93.0, 117.04, 91.2, 110.0, 44007172, 4619003787.0, 18.21, 0.19838762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688669.SH', '20250815', 22.0, 22.0, 27.98, 21.72, 27.68, 25509930, 624678615.0, 5.68, 0.25818182);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688670.SH', '20250815', 16.57, 16.5, 17.07, 15.93, 16.09, 6946984, 114882041.0, -0.48, -0.02896801);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688671.SH', '20250815', 23.82, 24.01, 24.85, 22.71, 23.27, 9352783, 222060280.0, -0.55, -0.02308984);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688676.SH', '20250815', 42.99, 43.62, 53.1, 43.62, 51.9, 103720969, 4901249757.0, 8.91, 0.2072575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688677.SH', '20250815', 46.69, 46.69, 50.65, 44.87, 45.51, 16332551, 774885954.0, -1.18, -0.02527308);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688678.SH', '20250815', 25.67, 25.86, 26.92, 24.7, 25.72, 67560212, 1725828356.0, 0.05, 0.0019478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688679.SH', '20250815', 16.36, 16.3, 19.95, 16.25, 17.84, 31539923, 578288693.0, 1.48, 0.09046455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688680.SH', '20250815', 50.15, 49.68, 50.48, 45.73, 46.76, 16134393, 772179681.0, -3.39, -0.06759721);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688681.SH', '20250815', 17.1, 17.27, 17.3, 16.12, 16.4, 12282551, 205942206.0, -0.7, -0.04093567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688682.SH', '20250815', 36.75, 36.5, 38.35, 34.0, 34.65, 13178171, 475183119.0, -2.1, -0.05714286);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688683.SH', '20250815', 27.74, 28.34, 34.58, 28.34, 32.8, 27759806, 903001583.0, 5.06, 0.18240807);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688685.SH', '20250815', 56.98, 57.0, 58.39, 54.85, 55.94, 17172384, 968063422.0, -1.04, -0.01825202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688686.SH', '20250815', 108.39, 108.39, 115.98, 107.31, 113.79, 5005784, 565317223.0, 5.4, 0.04982009);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688687.SH', '20250815', 34.33, 34.58, 37.41, 34.51, 35.71, 59069687, 2124795909.0, 1.38, 0.04019808);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688689.SH', '20250815', 27.45, 27.32, 27.77, 25.6, 26.45, 15325542, 410931586.0, -1.0, -0.03642987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688690.SH', '20250815', 26.29, 26.25, 27.67, 26.25, 27.2, 32862991, 889582291.0, 0.91, 0.03461392);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688691.SH', '20250815', 60.38, 60.63, 73.5, 60.6, 72.36, 41763769, 2834269257.0, 11.98, 0.19841007);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688692.SH', '20250815', 238.01, 238.01, 239.8, 228.99, 232.9, 6671276, 1556956435.0, -5.11, -0.02146969);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688693.SH', '20250815', 38.11, 38.11, 40.25, 37.02, 38.26, 14967848, 577998613.0, 0.15, 0.00393597);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688695.SH', '20250815', 32.53, 32.65, 34.2, 31.39, 32.03, 6423310, 208921843.0, -0.5, -0.01537043);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688696.SH', '20250815', 106.04, 106.0, 119.74, 105.36, 116.73, 8913158, 1010127404.0, 10.69, 0.10081101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688697.SH', '20250815', 15.62, 15.51, 15.88, 15.04, 15.47, 39020740, 603713077.0, -0.15, -0.00960307);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688698.SH', '20250815', 55.35, 55.01, 57.16, 53.33, 56.83, 19707627, 1086426978.0, 1.48, 0.02673893);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688699.SH', '20250815', 38.16, 38.0, 39.74, 37.57, 38.66, 10764881, 415923737.0, 0.5, 0.01310273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688700.SH', '20250815', 45.81, 46.7, 49.05, 44.42, 47.01, 59334047, 2783974664.0, 1.2, 0.02619515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688701.SH', '20250815', 9.88, 9.98, 10.45, 9.45, 9.8, 19541428, 194919468.0, -0.08, -0.00809717);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688702.SH', '20250815', 65.0, 65.21, 95.2, 65.01, 90.31, 39537762, 3150934623.0, 25.31, 0.38938462);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688707.SH', '20250815', 15.72, 15.88, 16.04, 15.06, 15.33, 52358241, 811217274.0, -0.39, -0.02480916);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688708.SH', '20250815', 78.25, 78.0, 81.35, 73.78, 75.43, 13022344, 1006451229.0, -2.82, -0.03603834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688709.SH', '20250815', 33.36, 33.03, 35.56, 33.01, 34.53, 38070785, 1311240446.0, 1.17, 0.03507194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688710.SH', '20250815', 42.38, 41.72, 44.2, 41.41, 43.88, 9062607, 389528715.0, 1.5, 0.03539405);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688711.SH', '20250815', 29.78, 29.83, 30.36, 27.05, 28.8, 70322315, 2006791655.0, -0.98, -0.03290799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688716.SH', '20250815', 41.4, 41.77, 52.16, 41.7, 50.06, 87553059, 4124042398.0, 8.66, 0.20917874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688717.SH', '20250815', 58.91, 59.5, 75.99, 58.81, 71.0, 25597969, 1669713863.0, 12.09, 0.20522831);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688718.SH', '20250815', 14.7, 14.89, 15.5, 14.35, 14.7, 10407495, 155795400.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688719.SH', '20250815', 38.9, 39.9, 45.38, 39.9, 43.0, 18892251, 809608359.0, 4.1, 0.10539846);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688720.SH', '20250815', 42.82, 42.92, 45.7, 42.8, 45.18, 15453534, 686800367.0, 2.36, 0.05511443);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688721.SH', '20250815', 47.49, 48.14, 57.5, 47.0, 56.64, 32867467, 1757541880.0, 9.15, 0.19267214);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688722.SH', '20250815', 21.72, 21.71, 23.96, 21.71, 23.43, 42155968, 966768119.0, 1.71, 0.07872928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688726.SH', '20250815', 46.51, 46.35, 47.98, 45.61, 47.89, 11131585, 521964874.0, 1.38, 0.02967104);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688728.SH', '20250815', 15.84, 15.83, 16.1, 15.27, 15.61, 58883856, 919494147.0, -0.23, -0.0145202);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688729.SH', '20250815', 22.31, 22.5, 23.97, 22.12, 23.59, 186460032, 4312209356.0, 1.28, 0.05737338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688733.SH', '20250815', 21.22, 21.3, 32.99, 21.05, 32.7, 107779951, 2960790454.0, 11.48, 0.54099906);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688737.SH', '20250815', 23.63, 23.52, 26.43, 23.42, 24.49, 26309293, 646691538.0, 0.86, 0.03639441);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688739.SH', '20250815', 28.69, 28.66, 29.5, 28.63, 29.02, 15120592, 437881539.0, 0.33, 0.01150227);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688750.SH', '20250815', 22.33, 22.33, 23.39, 21.6, 22.27, 26042839, 582857260.0, -0.06, -0.00268697);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688755.SH', '20250815', 46.66, 46.7, 50.78, 45.81, 49.43, 8960919, 427829651.0, 2.77, 0.05936562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688757.SH', '20250815', 28.88, 28.88, 32.88, 28.22, 31.85, 25177102, 759231978.0, 2.97, 0.10283934);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688758.SH', '20250815', 18.41, 18.57, 19.1, 18.33, 19.1, 15909017, 298353193.0, 0.69, 0.03747963);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688766.SH', '20250815', 68.25, 68.2, 70.3, 66.5, 68.08, 19529199, 1333721003.0, -0.17, -0.00249084);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688767.SH', '20250815', 36.5, 36.38, 47.0, 34.16, 44.35, 43486159, 1727905816.0, 7.85, 0.21506849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688768.SH', '20250815', 52.66, 52.52, 54.49, 52.03, 53.56, 8983358, 476736671.0, 0.9, 0.01709077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688772.SH', '20250815', 14.65, 15.02, 16.6, 14.92, 16.3, 137818836, 2146569166.0, 1.65, 0.11262799);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688775.SH', '20250815', 170.92, 175.0, 224.42, 174.88, 224.42, 23928907, 4703354096.0, 53.5, 0.31301194);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688776.SH', '20250815', 86.22, 86.23, 90.7, 85.99, 88.05, 9702729, 853932161.0, 1.83, 0.02122477);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688777.SH', '20250815', 47.6, 47.8, 48.76, 47.43, 48.61, 68903666, 3318954562.0, 1.01, 0.02121849);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688778.SH', '20250815', 49.22, 49.21, 52.78, 49.2, 51.43, 30922934, 1593087457.0, 2.21, 0.04490045);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688779.SH', '20250815', 5.71, 5.86, 6.05, 5.77, 5.92, 154382134, 911504591.0, 0.21, 0.03677758);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688786.SH', '20250815', 27.21, 27.2, 28.43, 25.85, 26.74, 16940929, 456872919.0, -0.47, -0.01727306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688787.SH', '20250815', 127.9, 127.68, 130.38, 122.51, 127.08, 12442642, 1581824084.0, -0.82, -0.00641126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688788.SH', '20250815', 74.1, 73.95, 81.95, 71.32, 81.25, 37815170, 2895909221.0, 7.15, 0.09649123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688789.SH', '20250815', 71.76, 71.76, 76.95, 71.76, 76.7, 7970351, 598173781.0, 4.94, 0.06884058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688793.SH', '20250815', 34.46, 34.4, 36.6, 33.77, 35.78, 12190478, 433421197.0, 1.32, 0.03830528);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688798.SH', '20250815', 72.6, 72.65, 78.69, 72.65, 75.88, 18189328, 1366446541.0, 3.28, 0.04517906);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688799.SH', '20250815', 49.38, 49.0, 54.66, 49.0, 51.64, 18517400, 952547292.0, 2.26, 0.04576752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688800.SH', '20250815', 66.35, 67.01, 80.51, 65.12, 77.8, 95237000, 6805773622.0, 11.45, 0.17256971);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688819.SH', '20250815', 28.01, 28.15, 29.18, 28.14, 29.05, 14688670, 420949557.0, 1.04, 0.0371296);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('688981.SH', '20250815', 86.66, 86.69, 93.3, 86.22, 91.84, 264704168, 23730034621.0, 5.18, 0.05977383);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('689009.SH', '20250815', 62.61, 62.77, 63.06, 59.5, 61.16, 76753374, 4713556931.0, -1.45, -0.02315924);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830779.BJ', '20250815', 43.12, 43.54, 44.41, 41.66, 42.36, 4972841, 212959680.39, -0.76, -0.01762523);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830809.BJ', '20250815', 5.54, 5.67, 5.89, 5.56, 5.67, 109174596, 626810536.92, 0.13, 0.0234657);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830832.BJ', '20250815', 8.75, 8.79, 8.84, 8.17, 8.45, 13049104, 111599566.95, -0.3, -0.03428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830839.BJ', '20250815', 31.56, 30.79, 31.0, 29.23, 30.57, 10598766, 319833518.0, -0.99, -0.03136882);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830879.BJ', '20250815', 29.84, 29.52, 30.18, 27.38, 28.14, 32403073, 915320527.94, -1.7, -0.05697051);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830896.BJ', '20250815', 19.81, 19.9, 19.95, 18.65, 19.4, 7116601, 138031107.9, -0.41, -0.02069662);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830946.BJ', '20250815', 12.1, 12.04, 12.31, 11.7, 12.23, 30214685, 364922961.7, 0.13, 0.0107438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830964.BJ', '20250815', 8.5, 8.5, 8.53, 8.13, 8.28, 24493016, 205008636.9, -0.22, -0.02588235);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('830974.BJ', '20250815', 9.05, 9.09, 9.19, 8.55, 8.83, 12958259, 115108761.64, -0.22, -0.02430939);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831010.BJ', '20250815', 13.45, 13.31, 13.78, 13.04, 13.41, 37664913, 503170773.97, -0.04, -0.00297398);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831039.BJ', '20250815', 15.51, 15.41, 16.77, 15.12, 16.45, 37627031, 599178440.45, 0.94, 0.06060606);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831087.BJ', '20250815', 18.6, 18.56, 18.79, 17.88, 18.11, 23484998, 429969694.71, -0.49, -0.02634409);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831152.BJ', '20250815', 20.83, 21.0, 21.47, 20.08, 20.32, 7322430, 152083089.81, -0.51, -0.02448392);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831167.BJ', '20250815', 29.35, 29.34, 29.93, 27.4, 28.45, 10050472, 289900457.45, -0.9, -0.0306644);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831175.BJ', '20250815', 16.41, 16.41, 16.97, 15.94, 16.41, 12018970, 198828184.14, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831195.BJ', '20250815', 18.33, 18.55, 18.78, 17.36, 18.57, 10519287, 191254202.6, 0.24, 0.01309329);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831278.BJ', '20250815', 12.03, 12.11, 12.26, 11.6, 11.85, 9458867, 112868485.3, -0.18, -0.01496259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831304.BJ', '20250815', 14.51, 14.46, 14.82, 13.7, 13.98, 14608940, 208402690.85, -0.53, -0.03652653);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831305.BJ', '20250815', 21.26, 21.35, 21.67, 20.46, 21.24, 11001271, 232485948.41, -0.02, -0.00094073);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831370.BJ', '20250815', 4.79, 4.8, 5.2, 4.77, 4.89, 64857886, 322500861.55, 0.1, 0.02087683);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831396.BJ', '20250815', 11.33, 11.4, 11.7, 10.96, 11.22, 16401430, 185928986.05, -0.11, -0.00970874);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831526.BJ', '20250815', 29.09, 29.09, 31.0, 28.91, 30.9, 11077611, 332776979.97, 1.81, 0.06222069);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831627.BJ', '20250815', 27.3, 28.39, 28.47, 25.89, 26.58, 10461172, 283100030.22, -0.72, -0.02637363);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831641.BJ', '20250815', 18.1, 18.28, 18.57, 16.91, 17.6, 9070471, 160568275.04, -0.5, -0.02762431);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831689.BJ', '20250815', 41.35, 41.4, 44.5, 39.7, 43.74, 14519862, 612355296.33, 2.39, 0.05779927);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831726.BJ', '20250815', 20.14, 20.14, 20.99, 19.94, 20.07, 6501213, 132013427.36, -0.07, -0.00347567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831768.BJ', '20250815', 11.42, 11.47, 11.61, 10.9, 11.33, 12774004, 143695989.45, -0.09, -0.00788091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831832.BJ', '20250815', 22.34, 22.41, 22.75, 21.42, 22.28, 13403929, 297626264.01, -0.06, -0.00268577);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831834.BJ', '20250815', 13.95, 13.82, 15.69, 13.42, 14.72, 29762926, 425746387.1, 0.77, 0.05519713);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831855.BJ', '20250815', 20.63, 20.74, 21.37, 19.9, 20.44, 5756556, 118785131.57, -0.19, -0.00920989);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831856.BJ', '20250815', 20.75, 20.75, 21.4, 20.11, 20.67, 6657504, 137853017.6, -0.08, -0.00385542);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831906.BJ', '20250815', 23.99, 24.0, 24.26, 22.74, 23.36, 5613783, 132373966.27, -0.63, -0.02626094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('831961.BJ', '20250815', 23.4, 23.31, 24.8, 22.36, 23.49, 45062939, 1059039750.84, 0.09, 0.00384615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832000.BJ', '20250815', 21.08, 21.28, 21.28, 20.2, 20.79, 7195501, 148809002.23, -0.29, -0.01375712);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832023.BJ', '20250815', 4.61, 4.62, 4.72, 4.44, 4.52, 48629729, 223313276.0, -0.09, -0.01952278);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832089.BJ', '20250815', 16.85, 16.88, 17.35, 16.31, 17.11, 16007074, 270914646.01, 0.26, 0.01543027);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832110.BJ', '20250815', 38.84, 39.0, 40.05, 37.5, 39.29, 3195012, 123859736.99, 0.45, 0.01158599);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832145.BJ', '20250815', 20.79, 20.78, 21.82, 19.95, 21.0, 6668793, 138912276.16, 0.21, 0.01010101);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832149.BJ', '20250815', 14.94, 15.0, 15.46, 14.51, 15.01, 36306945, 545039571.2, 0.07, 0.00468541);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832171.BJ', '20250815', 30.67, 29.93, 31.59, 28.71, 30.84, 28259865, 860509676.29, 0.17, 0.00554288);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832175.BJ', '20250815', 12.98, 13.1, 13.13, 12.15, 12.49, 12931080, 163541806.34, -0.49, -0.03775039);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832225.BJ', '20250815', 22.79, 22.5, 29.67, 21.7, 27.71, 51124843, 1278975311.89, 4.92, 0.21588416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832278.BJ', '20250815', 12.48, 12.03, 13.2, 11.13, 11.34, 47061615, 566742528.96, -1.14, -0.09134615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832419.BJ', '20250815', 21.71, 21.79, 22.23, 21.24, 21.7, 9738867, 211944247.84, -0.01, -0.00046062);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832469.BJ', '20250815', 15.39, 15.47, 17.17, 15.23, 16.4, 77852167, 1264908597.17, 1.01, 0.06562703);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832471.BJ', '20250815', 15.65, 15.85, 15.85, 14.5, 15.03, 5701636, 86075532.84, -0.62, -0.03961661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832491.BJ', '20250815', 28.92, 29.17, 29.5, 27.97, 29.4, 21104448, 610417940.96, 0.48, 0.01659751);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832522.BJ', '20250815', 58.86, 59.89, 61.66, 54.3, 55.7, 25906327, 1507058818.08, -3.16, -0.05368671);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832566.BJ', '20250815', 14.13, 14.22, 14.48, 13.48, 13.84, 27628241, 385556781.5, -0.29, -0.02052371);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832651.BJ', '20250815', 31.52, 31.59, 31.79, 29.9, 31.49, 3579913, 110850251.65, -0.03, -0.00095178);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832662.BJ', '20250815', 33.39, 33.02, 42.4, 31.4, 39.24, 53933544, 1965022449.45, 5.85, 0.17520216);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832735.BJ', '20250815', 37.78, 37.69, 38.49, 36.3, 37.66, 16087368, 602224351.96, -0.12, -0.00317628);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832786.BJ', '20250815', 10.86, 10.87, 10.96, 10.36, 10.65, 59220110, 633949288.72, -0.21, -0.01933702);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832802.BJ', '20250815', 18.69, 18.84, 19.06, 18.38, 18.82, 10229408, 191517233.97, 0.13, 0.00695559);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832876.BJ', '20250815', 31.7, 31.54, 32.68, 30.5, 32.14, 10333795, 330175335.25, 0.44, 0.01388013);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832885.BJ', '20250815', 24.83, 24.78, 26.6, 23.4, 24.3, 45888901, 1134278081.45, -0.53, -0.02134515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832978.BJ', '20250815', 22.89, 22.94, 25.35, 22.81, 25.05, 16900041, 405221914.72, 2.16, 0.09436435);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('832982.BJ', '20250815', 321.75, 322.0, 323.9, 295.0, 297.75, 5598885, 1697176971.72, -24.0, -0.07459207);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833030.BJ', '20250815', 30.98, 31.0, 31.64, 29.85, 30.65, 13196356, 406105327.45, -0.33, -0.01065203);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833075.BJ', '20250815', 32.7, 32.7, 32.84, 30.59, 31.18, 7400707, 235351155.55, -1.52, -0.04648318);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833171.BJ', '20250815', 10.58, 10.58, 11.95, 10.47, 10.98, 130891516, 1460504202.49, 0.4, 0.03780718);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833230.BJ', '20250815', 17.36, 17.54, 17.54, 16.12, 16.52, 9495751, 159002513.64, -0.84, -0.0483871);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833266.BJ', '20250815', 11.78, 11.78, 12.16, 11.08, 11.32, 25384524, 292854790.74, -0.46, -0.03904924);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833284.BJ', '20250815', 26.96, 27.25, 27.88, 24.35, 24.88, 23414765, 603369902.27, -2.08, -0.07715134);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833346.BJ', '20250815', 29.1, 29.15, 29.6, 28.12, 29.1, 7135994, 206548224.65, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833394.BJ', '20250815', 43.37, 43.63, 44.5, 42.11, 43.45, 9768741, 421523848.28, 0.08, 0.00184459);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833427.BJ', '20250815', 16.48, 16.61, 16.69, 15.2, 15.87, 10559145, 169606973.74, -0.61, -0.03701456);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833429.BJ', '20250815', 22.41, 22.36, 22.56, 21.4, 21.81, 8100369, 178513155.74, -0.6, -0.02677376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833454.BJ', '20250815', 21.42, 21.54, 21.95, 19.88, 20.69, 19433519, 406506174.83, -0.73, -0.0340803);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833455.BJ', '20250815', 10.38, 10.38, 10.49, 9.8, 10.09, 6165757, 62727218.08, -0.29, -0.02793834);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833509.BJ', '20250815', 25.95, 25.63, 26.75, 24.79, 25.45, 15956789, 409476466.47, -0.5, -0.01926782);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833523.BJ', '20250815', 24.93, 25.6, 26.17, 24.7, 25.36, 10934686, 277727711.68, 0.43, 0.0172483);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833533.BJ', '20250815', 34.23, 34.47, 34.57, 33.21, 34.26, 11733169, 400155168.78, 0.03, 0.00087642);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833575.BJ', '20250815', 16.56, 16.55, 17.11, 16.33, 16.67, 17759794, 295828083.21, 0.11, 0.00664251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833580.BJ', '20250815', 14.55, 14.67, 14.98, 13.58, 14.11, 10949462, 156740507.64, -0.44, -0.03024055);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833751.BJ', '20250815', 21.24, 21.51, 21.88, 19.92, 21.22, 13554652, 282974484.59, -0.02, -0.00094162);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833781.BJ', '20250815', 11.87, 11.87, 11.98, 11.2, 11.42, 19753779, 229442873.04, -0.45, -0.0379107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833873.BJ', '20250815', 8.91, 8.86, 8.96, 7.96, 8.14, 43668605, 368084801.92, -0.77, -0.08641975);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833914.BJ', '20250815', 31.96, 33.6, 38.8, 31.81, 37.81, 34229871, 1187548172.48, 5.85, 0.1830413);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('833943.BJ', '20250815', 28.76, 28.15, 29.65, 26.88, 28.19, 15703002, 444551476.62, -0.57, -0.01981919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834014.BJ', '20250815', 13.83, 13.83, 14.08, 13.25, 13.62, 3844581, 52390070.69, -0.21, -0.01518438);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834021.BJ', '20250815', 7.4, 7.45, 7.65, 7.06, 7.27, 54567368, 403239252.99, -0.13, -0.01756757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834033.BJ', '20250815', 19.74, 19.88, 20.09, 19.07, 19.43, 5264903, 103486126.8, -0.31, -0.01570415);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834058.BJ', '20250815', 34.67, 35.3, 35.47, 33.36, 34.3, 3021691, 104294194.32, -0.37, -0.01067205);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834062.BJ', '20250815', 11.31, 11.37, 12.25, 10.89, 11.25, 39679167, 455677009.14, -0.06, -0.00530504);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834261.BJ', '20250815', 15.53, 15.6, 15.93, 15.0, 15.31, 10928268, 169119992.17, -0.22, -0.01416613);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834407.BJ', '20250815', 19.5, 19.8, 20.2, 17.51, 18.27, 7566261, 141804270.31, -1.23, -0.06307692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834415.BJ', '20250815', 16.11, 16.16, 16.48, 15.46, 16.14, 15256259, 244103389.87, 0.03, 0.0018622);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834475.BJ', '20250815', 22.08, 22.04, 22.72, 21.35, 22.06, 8014985, 177309640.03, -0.02, -0.0009058);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834599.BJ', '20250815', 23.57, 23.91, 23.91, 22.39, 23.19, 26860496, 619697089.53, -0.38, -0.01612219);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834639.BJ', '20250815', 9.16, 9.16, 9.28, 8.82, 9.04, 18963384, 171542998.8, -0.12, -0.01310044);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834765.BJ', '20250815', 17.45, 17.39, 18.6, 16.37, 16.8, 13928657, 242341661.95, -0.65, -0.03724928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834770.BJ', '20250815', 19.49, 19.29, 19.77, 18.38, 19.47, 26260278, 503725400.76, -0.02, -0.00102617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('834950.BJ', '20250815', 23.34, 23.1, 23.96, 22.33, 23.38, 7725216, 180910813.93, 0.04, 0.0017138);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835174.BJ', '20250815', 67.46, 68.68, 71.58, 59.86, 62.42, 31438024, 2035713134.35, -5.04, -0.07471094);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835179.BJ', '20250815', 34.65, 34.45, 38.25, 33.6, 38.25, 30089267, 1072676423.74, 3.6, 0.1038961);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835184.BJ', '20250815', 22.46, 22.12, 28.75, 22.01, 27.05, 93764179, 2311732002.79, 4.59, 0.20436331);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835185.BJ', '20250815', 21.98, 22.18, 22.59, 21.68, 22.0, 29491169, 653884225.39, 0.02, 0.00090992);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835207.BJ', '20250815', 30.46, 30.33, 32.16, 28.85, 29.93, 23529621, 717020331.34, -0.53, -0.01739987);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835237.BJ', '20250815', 22.45, 22.87, 23.45, 22.13, 22.91, 8343510, 191056351.43, 0.46, 0.02048998);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835305.BJ', '20250815', 16.18, 16.33, 18.05, 15.45, 16.56, 36021189, 605922049.78, 0.38, 0.02348578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835368.BJ', '20250815', 27.26, 27.23, 27.83, 26.66, 27.71, 19491021, 533577142.34, 0.45, 0.0165077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835438.BJ', '20250815', 25.03, 25.4, 38.95, 25.4, 37.1, 55877337, 1677118821.4, 12.07, 0.48222133);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835508.BJ', '20250815', 29.3, 29.73, 30.4, 28.08, 29.03, 4974470, 145246145.78, -0.27, -0.00921502);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835579.BJ', '20250815', 29.15, 29.15, 30.2, 28.3, 30.0, 13863184, 407146448.54, 0.85, 0.02915952);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835640.BJ', '20250815', 28.0, 27.98, 28.88, 26.6, 27.23, 24016562, 663953555.64, -0.77, -0.0275);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835670.BJ', '20250815', 14.86, 14.86, 15.0, 14.31, 14.63, 10820319, 159181379.84, -0.23, -0.01547779);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835857.BJ', '20250815', 8.1, 8.05, 8.14, 7.37, 7.53, 32133276, 248317381.37, -0.57, -0.07037037);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835892.BJ', '20250815', 22.83, 22.5, 23.48, 21.33, 21.98, 15682133, 349852019.27, -0.85, -0.03723171);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('835985.BJ', '20250815', 10.08, 10.05, 10.16, 9.6, 10.0, 24843925, 246882925.32, -0.08, -0.00793651);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836077.BJ', '20250815', 14.02, 14.01, 14.27, 13.63, 14.15, 22398827, 313093638.03, 0.13, 0.00927247);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836149.BJ', '20250815', 16.11, 16.18, 16.18, 14.88, 15.47, 11374068, 177826475.97, -0.64, -0.03972688);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836208.BJ', '20250815', 28.85, 28.96, 29.1, 26.8, 27.3, 12025323, 334712412.1, -1.55, -0.05372617);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836221.BJ', '20250815', 20.62, 20.79, 21.47, 20.56, 21.19, 10358921, 217862923.12, 0.57, 0.02764306);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836239.BJ', '20250815', 33.76, 34.5, 34.77, 33.41, 34.12, 13166454, 449387559.03, 0.36, 0.01066351);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836247.BJ', '20250815', 27.29, 27.0, 39.0, 26.6, 35.0, 101152821, 3321717122.13, 7.71, 0.28252107);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836260.BJ', '20250815', 14.22, 14.33, 14.56, 13.48, 14.02, 7951473, 111410338.68, -0.2, -0.0140647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836263.BJ', '20250815', 16.49, 16.51, 16.62, 14.88, 15.26, 23974151, 376821469.21, -1.23, -0.07459066);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836270.BJ', '20250815', 17.85, 17.7, 18.18, 16.68, 17.33, 6373981, 110939169.22, -0.52, -0.02913165);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836395.BJ', '20250815', 14.31, 14.55, 14.62, 13.95, 14.26, 6868682, 98731796.04, -0.05, -0.00349406);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836414.BJ', '20250815', 15.23, 15.25, 15.28, 14.0, 14.79, 14351331, 210737418.25, -0.44, -0.02889035);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836419.BJ', '20250815', 14.94, 15.01, 15.15, 13.89, 14.29, 8286803, 120256787.49, -0.65, -0.04350736);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836422.BJ', '20250815', 13.79, 13.88, 14.1, 13.25, 13.88, 8104102, 111432539.8, 0.09, 0.00652647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836433.BJ', '20250815', 7.79, 7.77, 7.97, 7.46, 7.59, 24827640, 191309822.08, -0.2, -0.02567394);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836504.BJ', '20250815', 28.43, 28.4, 29.48, 26.2, 27.21, 6192202, 171950835.73, -1.22, -0.04291242);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836547.BJ', '20250815', 25.99, 26.1, 26.53, 24.72, 25.56, 6304947, 161770998.64, -0.43, -0.01654482);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836675.BJ', '20250815', 12.57, 12.67, 12.7, 11.87, 12.36, 8340863, 102603542.61, -0.21, -0.01670644);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836699.BJ', '20250815', 45.36, 45.35, 46.69, 43.6, 45.97, 2373924, 107343850.84, 0.61, 0.01344797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836717.BJ', '20250815', 12.82, 12.81, 13.03, 12.07, 12.51, 5301457, 66770528.22, -0.31, -0.02418097);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836720.BJ', '20250815', 14.61, 14.62, 14.77, 14.25, 14.66, 14811463, 215528649.03, 0.05, 0.00342231);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836807.BJ', '20250815', 20.4, 20.07, 21.09, 18.88, 19.72, 79971635, 1589483184.8, -0.68, -0.03333333);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836826.BJ', '20250815', 12.38, 12.41, 12.63, 12.0, 12.15, 11024624, 135931370.33, -0.23, -0.01857835);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836871.BJ', '20250815', 17.55, 17.65, 17.99, 16.51, 17.05, 8510055, 147043624.42, -0.5, -0.02849003);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836892.BJ', '20250815', 18.7, 18.7, 18.9, 17.87, 18.38, 11148226, 203827927.85, -0.32, -0.0171123);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836942.BJ', '20250815', 53.93, 52.52, 53.53, 46.6, 48.78, 30498695, 1508826858.38, -5.15, -0.09549416);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836957.BJ', '20250815', 15.33, 15.45, 15.58, 14.42, 14.88, 4168500, 62736197.47, -0.45, -0.02935421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('836961.BJ', '20250815', 41.35, 41.2, 41.88, 39.2, 39.96, 10338370, 415958549.43, -1.39, -0.03361548);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837006.BJ', '20250815', 34.75, 35.21, 35.21, 33.0, 33.44, 13554091, 460314934.11, -1.31, -0.03769784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837023.BJ', '20250815', 18.33, 18.31, 18.64, 17.61, 18.0, 9545654, 173165419.74, -0.33, -0.01800327);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837046.BJ', '20250815', 16.14, 16.42, 16.48, 15.48, 15.73, 9965394, 159573425.12, -0.41, -0.02540273);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837092.BJ', '20250815', 42.9, 42.65, 44.05, 40.9, 43.05, 8335554, 357272430.37, 0.15, 0.0034965);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837174.BJ', '20250815', 17.41, 17.66, 17.93, 16.68, 17.26, 7446892, 129502694.11, -0.15, -0.00861574);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837212.BJ', '20250815', 17.37, 17.46, 17.79, 16.66, 17.36, 6909540, 119624816.32, -0.01, -0.00057571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837242.BJ', '20250815', 35.04, 35.1, 37.5, 34.47, 36.55, 10745754, 385424272.26, 1.51, 0.04309361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837344.BJ', '20250815', 30.31, 29.89, 31.55, 29.06, 29.53, 17983346, 545586700.38, -0.78, -0.02573408);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837403.BJ', '20250815', 25.21, 25.45, 25.71, 23.5, 23.79, 13172739, 324459160.39, -1.42, -0.05632685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837592.BJ', '20250815', 49.19, 49.29, 55.0, 48.88, 53.56, 17827150, 920462459.49, 4.37, 0.08883919);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837663.BJ', '20250815', 25.05, 25.28, 26.2, 23.4, 24.62, 24024559, 592251826.03, -0.43, -0.01716567);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837748.BJ', '20250815', 56.8, 56.41, 66.2, 55.4, 64.55, 16941561, 1033597748.83, 7.75, 0.13644366);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('837821.BJ', '20250815', 29.99, 30.31, 33.12, 30.03, 32.31, 21072239, 660024053.89, 2.32, 0.07735912);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838030.BJ', '20250815', 7.56, 7.6, 7.62, 7.1, 7.33, 15477017, 114480021.72, -0.23, -0.03042328);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838163.BJ', '20250815', 18.61, 18.52, 18.82, 17.3, 17.81, 9564483, 172711137.84, -0.8, -0.04298764);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838171.BJ', '20250815', 18.22, 18.25, 18.8, 17.56, 18.8, 12960748, 235694589.15, 0.58, 0.03183315);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838227.BJ', '20250815', 69.3, 70.15, 72.5, 68.34, 70.55, 4114172, 287364967.93, 1.25, 0.01803752);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838262.BJ', '20250815', 27.08, 27.08, 27.35, 25.83, 26.4, 7592922, 201933467.59, -0.68, -0.02511078);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838275.BJ', '20250815', 9.85, 9.85, 10.08, 9.25, 9.4, 9635542, 92666088.23, -0.45, -0.04568528);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838402.BJ', '20250815', 10.81, 10.83, 13.44, 10.77, 12.66, 101209727, 1188883963.73, 1.85, 0.17113784);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838670.BJ', '20250815', 18.51, 18.72, 18.75, 17.74, 18.47, 9782416, 179260668.52, -0.04, -0.00216099);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838701.BJ', '20250815', 19.74, 19.9, 19.9, 19.01, 19.69, 5680833, 111057251.2, -0.05, -0.00253293);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838810.BJ', '20250815', 16.47, 16.52, 16.75, 15.45, 15.98, 12582930, 202946836.17, -0.49, -0.02975106);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838837.BJ', '20250815', 16.34, 16.6, 17.2, 16.02, 16.44, 10113077, 167583883.65, 0.1, 0.00611995);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838924.BJ', '20250815', 27.38, 27.5, 29.2, 27.25, 28.18, 15811343, 445240987.55, 0.8, 0.02921841);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('838971.BJ', '20250815', 38.67, 38.42, 40.7, 36.76, 37.61, 25980611, 1001134365.1, -1.06, -0.02741143);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839273.BJ', '20250815', 37.8, 37.81, 39.38, 36.77, 37.28, 11056237, 417948246.25, -0.52, -0.01375661);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839371.BJ', '20250815', 10.86, 10.98, 11.32, 10.53, 10.7, 15136573, 165401908.62, -0.16, -0.01473297);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839493.BJ', '20250815', 145.0, 145.4, 188.79, 145.2, 167.87, 23604677, 3879152173.45, 22.87, 0.15772414);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839680.BJ', '20250815', 9.4, 9.43, 9.95, 8.38, 8.8, 58903446, 535913544.73, -0.6, -0.06382979);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839719.BJ', '20250815', 16.44, 16.9, 17.17, 15.42, 15.96, 22473873, 363506192.91, -0.48, -0.02919708);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839725.BJ', '20250815', 28.89, 29.09, 32.18, 28.8, 29.22, 19060199, 572595748.66, 0.33, 0.01142264);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839729.BJ', '20250815', 9.87, 9.93, 10.16, 9.44, 9.6, 12129521, 118687538.17, -0.27, -0.02735562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839790.BJ', '20250815', 47.8, 46.98, 54.97, 46.85, 53.37, 25375352, 1268694437.02, 5.57, 0.1165272);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839792.BJ', '20250815', 13.0, 13.08, 13.33, 12.5, 12.89, 10228058, 131886024.48, -0.11, -0.00846154);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('839946.BJ', '20250815', 9.96, 9.96, 10.05, 9.39, 9.75, 17669534, 172605522.53, -0.21, -0.02108434);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870199.BJ', '20250815', 42.58, 40.6, 51.7, 40.08, 48.15, 41781019, 1911370821.1, 5.57, 0.13081259);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870204.BJ', '20250815', 23.39, 23.64, 23.64, 21.61, 22.45, 12742133, 288039989.0, -0.94, -0.04018811);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870299.BJ', '20250815', 20.93, 20.78, 20.93, 19.38, 19.6, 11696531, 234468707.7, -1.33, -0.06354515);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870357.BJ', '20250815', 24.71, 24.71, 26.1, 24.71, 25.59, 9776227, 249302349.53, 0.88, 0.03561311);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870436.BJ', '20250815', 20.0, 20.0, 20.28, 19.13, 19.55, 6681570, 131833442.07, -0.45, -0.0225);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870508.BJ', '20250815', 21.56, 21.59, 21.98, 20.45, 21.24, 3726458, 79070711.78, -0.32, -0.0148423);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870656.BJ', '20250815', 18.61, 18.7, 18.78, 17.91, 18.25, 6603988, 121498779.03, -0.36, -0.01934444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870726.BJ', '20250815', 17.12, 17.28, 17.35, 16.4, 16.79, 5049189, 85617524.85, -0.33, -0.0192757);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870866.BJ', '20250815', 10.04, 10.19, 10.19, 9.5, 9.74, 10777965, 106283385.21, -0.3, -0.02988048);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('870976.BJ', '20250815', 26.76, 26.75, 27.13, 25.55, 26.66, 5609589, 148788071.22, -0.1, -0.00373692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871245.BJ', '20250815', 33.76, 34.16, 34.16, 31.6, 31.98, 5994842, 195924257.94, -1.78, -0.05272512);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871263.BJ', '20250815', 22.98, 22.76, 23.56, 21.03, 21.59, 14475939, 321987403.51, -1.39, -0.06048738);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871396.BJ', '20250815', 35.29, 35.5, 36.18, 34.52, 35.69, 13715597, 485366751.19, 0.4, 0.01133466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871478.BJ', '20250815', 28.23, 28.6, 28.82, 27.22, 28.12, 5845906, 164064072.57, -0.11, -0.00389656);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871553.BJ', '20250815', 10.11, 10.08, 10.25, 9.36, 9.68, 10903087, 107034299.33, -0.43, -0.04253215);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871634.BJ', '20250815', 28.09, 28.1, 28.64, 26.9, 27.8, 10061347, 280468923.97, -0.29, -0.01032396);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871642.BJ', '20250815', 19.88, 19.65, 20.45, 18.2, 18.67, 27021420, 522560467.05, -1.21, -0.06086519);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871694.BJ', '20250815', 21.51, 21.2, 23.79, 20.0, 22.49, 13021302, 280896267.79, 0.98, 0.0455602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871753.BJ', '20250815', 27.37, 27.58, 31.6, 27.37, 28.42, 20011904, 584485643.85, 1.05, 0.03836317);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871857.BJ', '20250815', 19.45, 19.48, 19.89, 18.2, 18.96, 4626643, 88090013.16, -0.49, -0.0251928);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871970.BJ', '20250815', 10.38, 10.3, 10.67, 9.37, 9.65, 18179720, 181016983.82, -0.73, -0.07032755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('871981.BJ', '20250815', 35.35, 35.35, 36.67, 34.7, 35.82, 8959636, 321584109.73, 0.47, 0.01329562);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872190.BJ', '20250815', 30.86, 30.86, 32.75, 30.71, 32.61, 15466655, 492060697.83, 1.75, 0.05670771);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872351.BJ', '20250815', 28.7, 28.79, 30.85, 28.11, 28.48, 13149370, 383091243.89, -0.22, -0.00766551);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872374.BJ', '20250815', 31.72, 31.76, 32.25, 31.0, 31.75, 4546644, 144148306.74, 0.03, 0.00094578);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872392.BJ', '20250815', 36.3, 36.31, 36.31, 33.72, 34.65, 4995923, 172579613.34, -1.65, -0.04545455);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872541.BJ', '20250815', 18.7, 18.8, 18.8, 17.08, 17.24, 31212403, 557675011.06, -1.46, -0.07807487);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872808.BJ', '20250815', 63.12, 63.13, 79.8, 61.81, 76.23, 40334002, 2854356692.07, 13.11, 0.20769962);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872895.BJ', '20250815', 30.4, 30.4, 30.87, 29.09, 29.3, 3250991, 97584713.52, -1.1, -0.03618421);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872925.BJ', '20250815', 25.05, 24.7, 26.27, 23.82, 25.57, 10029273, 246725077.59, 0.52, 0.02075848);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872931.BJ', '20250815', 19.05, 19.0, 19.3, 17.51, 18.06, 7887504, 146202173.88, -0.99, -0.0519685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('872953.BJ', '20250815', 36.5, 36.51, 38.32, 36.11, 37.72, 14501951, 538360376.75, 1.22, 0.03342466);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873001.BJ', '20250815', 23.26, 23.47, 25.0, 22.99, 24.95, 17277996, 416849179.94, 1.69, 0.07265692);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873122.BJ', '20250815', 43.81, 43.99, 46.3, 43.03, 43.65, 5738321, 255918984.41, -0.16, -0.00365213);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873132.BJ', '20250815', 24.12, 24.17, 24.29, 22.18, 23.13, 5523921, 128309290.34, -0.99, -0.04104478);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873152.BJ', '20250815', 19.78, 22.62, 23.48, 19.41, 19.88, 39876278, 830970590.29, 0.1, 0.00505561);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873167.BJ', '20250815', 26.11, 26.3, 26.5, 24.86, 25.35, 10274368, 262967288.32, -0.76, -0.02910762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873169.BJ', '20250815', 39.55, 39.2, 40.25, 36.83, 37.33, 18515104, 712200266.24, -2.22, -0.05613148);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873223.BJ', '20250815', 10.87, 10.87, 12.2, 10.81, 11.83, 20741924, 235668235.72, 0.96, 0.08831647);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873305.BJ', '20250815', 66.33, 66.96, 66.96, 62.8, 63.82, 9047264, 582997336.56, -2.51, -0.0378411);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873339.BJ', '20250815', 10.54, 10.53, 10.61, 9.94, 10.22, 8582382, 88227274.57, -0.32, -0.03036053);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873527.BJ', '20250815', 20.96, 20.99, 21.2, 19.83, 20.48, 6206570, 127321248.03, -0.48, -0.02290076);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873570.BJ', '20250815', 43.25, 42.85, 44.92, 40.11, 44.58, 10780876, 460277867.9, 1.33, 0.03075145);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873576.BJ', '20250815', 32.48, 32.49, 32.78, 31.18, 31.67, 5732253, 182777052.47, -0.81, -0.02493842);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873593.BJ', '20250815', 38.24, 38.27, 39.89, 37.51, 39.89, 32485282, 1260561399.25, 1.65, 0.04314854);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873665.BJ', '20250815', 15.61, 15.55, 16.98, 14.4, 14.92, 22522236, 350067918.69, -0.69, -0.04420243);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873679.BJ', '20250815', 21.82, 21.94, 22.17, 20.23, 21.14, 3468063, 73691127.07, -0.68, -0.03116407);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873690.BJ', '20250815', 27.17, 27.3, 28.26, 26.0, 27.4, 11543123, 313546916.76, 0.23, 0.00846522);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873693.BJ', '20250815', 48.55, 47.96, 54.46, 47.8, 54.12, 22703191, 1147516346.02, 5.57, 0.11472709);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873703.BJ', '20250815', 16.43, 16.52, 17.05, 16.25, 16.52, 8041571, 133696495.22, 0.09, 0.00547778);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873706.BJ', '20250815', 28.88, 28.9, 30.43, 26.51, 28.43, 34234937, 964423470.5, -0.45, -0.01558172);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873726.BJ', '20250815', 31.06, 30.8, 38.9, 30.75, 37.32, 32341838, 1139150303.47, 6.26, 0.2015454);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873806.BJ', '20250815', 15.63, 15.7, 16.06, 15.4, 15.93, 23133350, 364463438.92, 0.3, 0.01919386);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('873833.BJ', '20250815', 20.39, 20.49, 21.37, 19.91, 21.16, 12409715, 258288869.85, 0.77, 0.03776361);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900901.BJ', '20250815', 0.765, 0.764, 0.79, 0.764, 0.788, 9132429, 7125715.0, 0.023, 0.03006536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900902.BJ', '20250815', 0.18, 0.179, 0.188, 0.178, 0.188, 10317942, 1898657.0, 0.008, 0.04444444);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900903.BJ', '20250815', 0.211, 0.21, 0.212, 0.208, 0.211, 6940330, 1459367.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900904.BJ', '20250815', 0.537, 0.531, 0.548, 0.527, 0.545, 1365613, 731062.0, 0.008, 0.01489758);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900905.BJ', '20250815', 3.64, 3.65, 3.652, 3.585, 3.63, 1770196, 6396471.0, -0.01, -0.00274725);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900906.BJ', '20250815', 0.29, 0.291, 0.291, 0.28, 0.283, 7117311, 2029540.0, -0.007, -0.02413793);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900908.BJ', '20250815', 0.619, 0.62, 0.626, 0.616, 0.623, 5146706, 3197098.0, 0.004, 0.00646204);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900909.BJ', '20250815', 0.518, 0.517, 0.527, 0.516, 0.523, 2137896, 1116704.0, 0.005, 0.00965251);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900910.BJ', '20250815', 0.438, 0.435, 0.538, 0.432, 0.515, 43112148, 21584411.0, 0.077, 0.17579909);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900911.BJ', '20250815', 0.783, 0.781, 0.787, 0.777, 0.786, 1608875, 1255926.0, 0.003, 0.00383142);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900912.BJ', '20250815', 0.767, 0.77, 0.772, 0.763, 0.769, 804455, 616676.0, 0.002, 0.00260756);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900913.BJ', '20250815', 0.241, 0.242, 0.25, 0.238, 0.249, 5972494, 1464810.0, 0.008, 0.03319502);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900914.BJ', '20250815', 0.568, 0.569, 0.577, 0.554, 0.574, 2779080, 1568750.0, 0.006, 0.01056338);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900915.BJ', '20250815', 0.433, 0.431, 0.466, 0.431, 0.458, 2224769, 1003619.0, 0.025, 0.05773672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900916.BJ', '20250815', 0.362, 0.361, 0.386, 0.361, 0.385, 6062262, 2254625.0, 0.023, 0.06353591);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900917.BJ', '20250815', 0.274, 0.271, 0.283, 0.271, 0.283, 6278086, 1740041.0, 0.009, 0.03284672);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900918.BJ', '20250815', 0.337, 0.336, 0.355, 0.334, 0.349, 2976351, 1025418.0, 0.012, 0.03560831);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900920.BJ', '20250815', 0.214, 0.212, 0.218, 0.211, 0.215, 5227530, 1121665.0, 0.001, 0.0046729);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900921.BJ', '20250815', 0.15, 0.15, 0.178, 0.148, 0.178, 18007137, 2998443.0, 0.028, 0.18666667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900922.BJ', '20250815', 0.664, 0.663, 0.738, 0.643, 0.707, 2831050, 1898045.0, 0.043, 0.06475904);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900923.BJ', '20250815', 0.663, 0.666, 0.666, 0.626, 0.638, 4908906, 3163912.0, -0.025, -0.03770739);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900924.BJ', '20250815', 0.353, 0.352, 0.356, 0.341, 0.355, 3692926, 1292116.0, 0.002, 0.00566572);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900925.BJ', '20250815', 1.2, 1.198, 1.256, 1.192, 1.244, 7319702, 9024520.0, 0.044, 0.03666667);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900926.BJ', '20250815', 1.363, 1.345, 1.369, 1.26, 1.27, 18921080, 24742278.0, -0.093, -0.06823184);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900927.BJ', '20250815', 0.394, 0.395, 0.409, 0.393, 0.406, 3156421, 1264822.0, 0.012, 0.03045685);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900928.BJ', '20250815', 0.617, 0.617, 0.626, 0.611, 0.617, 1593653, 986238.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900929.BJ', '20250815', 1.266, 1.259, 1.313, 1.259, 1.302, 1241912, 1610009.0, 0.036, 0.02843602);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900932.BJ', '20250815', 0.465, 0.466, 0.467, 0.455, 0.458, 7264419, 3341637.0, -0.007, -0.01505376);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900934.BJ', '20250815', 1.393, 1.392, 1.404, 1.385, 1.395, 1415139, 1969381.0, 0.002, 0.00143575);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900936.BJ', '20250815', 0.997, 0.998, 1.0, 0.99, 0.994, 2077487, 2064476.0, -0.003, -0.00300903);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900937.BJ', '20250815', 0.174, 0.174, 0.175, 0.172, 0.174, 6481409, 1123434.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900938.BJ', '20250815', 0.254, 0.252, 0.288, 0.251, 0.283, 13492077, 3660839.0, 0.029, 0.11417323);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900939.BJ', '20250815', 0.428, 0.439, 0.561, 0.438, 0.561, 13963567, 7076759.0, 0.133, 0.31074766);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900940.BJ', '20250815', 0.221, 0.223, 0.237, 0.221, 0.231, 1734216, 400379.0, 0.01, 0.04524887);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900941.BJ', '20250815', 0.374, 0.373, 0.376, 0.367, 0.372, 3983371, 1474791.0, -0.002, -0.00534759);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900942.BJ', '20250815', 0.74, 0.738, 0.742, 0.731, 0.739, 1771313, 1307209.0, -0.001, -0.00135135);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900943.BJ', '20250815', 0.525, 0.527, 0.53, 0.519, 0.525, 1528480, 801183.0, 0.0, 0.0);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900945.BJ', '20250815', 0.299, 0.298, 0.298, 0.285, 0.293, 3821770, 1117547.0, -0.006, -0.02006689);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900946.BJ', '20250815', 0.25, 0.25, 0.275, 0.25, 0.272, 21385543, 5637654.0, 0.022, 0.088);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900947.BJ', '20250815', 0.28, 0.279, 0.285, 0.277, 0.284, 11118506, 3134107.0, 0.004, 0.01428571);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('900948.BJ', '20250815', 2.08, 2.079, 2.093, 2.07, 2.081, 5908884, 12285778.0, 0.001, 0.00048077);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920002.BJ', '20250815', 126.37, 127.25, 129.8, 123.99, 126.79, 7590631, 959648354.12, 0.42, 0.00332357);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920005.BJ', '20250815', 51.61, 51.88, 52.77, 50.2, 51.0, 10492666, 540311396.94, -0.61, -0.01181941);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920007.BJ', '20250815', 83.22, 82.0, 86.0, 74.25, 75.8, 10575279, 831217718.96, -7.42, -0.08916126);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920008.BJ', '20250815', 40.07, 39.9, 40.63, 37.61, 38.15, 13240367, 517764471.31, -1.92, -0.04791615);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920016.BJ', '20250815', 25.16, 25.5, 26.25, 24.2, 24.6, 12942215, 325972413.31, -0.56, -0.02225755);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920019.BJ', '20250815', 24.23, 24.5, 24.64, 23.18, 23.65, 11878589, 284561339.5, -0.58, -0.02393727);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920027.BJ', '20250815', 35.98, 34.01, 38.23, 30.83, 31.36, 41831708, 1408008452.12, -4.62, -0.12840467);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920029.BJ', '20250815', 93.5, 93.0, 95.98, 90.8, 92.62, 5921061, 552804070.5, -0.88, -0.00941176);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920037.BJ', '20250815', 97.36, 97.36, 102.0, 90.9, 95.68, 16017905, 1542833672.13, -1.68, -0.01725555);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920060.BJ', '20250815', 34.71, 34.78, 39.25, 34.46, 38.29, 52674563, 1957742723.33, 3.58, 0.10314031);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920066.BJ', '20250815', 32.46, 32.47, 32.86, 31.0, 31.74, 3346204, 107525407.73, -0.72, -0.02218115);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920068.BJ', '20250815', 20.63, 20.75, 20.88, 19.85, 20.17, 23084458, 469410113.57, -0.46, -0.02229762);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920082.BJ', '20250815', 22.88, 22.7, 23.0, 21.4, 22.09, 18006357, 399267024.41, -0.79, -0.03452797);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920088.BJ', '20250815', 39.4, 38.42, 42.52, 38.36, 39.56, 28731259, 1155269025.0, 0.16, 0.00406091);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920098.BJ', '20250815', 36.93, 37.58, 37.58, 34.48, 34.77, 10163859, 364081049.25, -2.16, -0.05848903);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920099.BJ', '20250815', 32.73, 32.8, 33.18, 31.0, 31.78, 5590173, 179687473.91, -0.95, -0.02902536);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920101.BJ', '20250815', 17.41, 68.0, 69.8, 51.26, 55.14, 27815877, 1660893830.14, 37.73, 2.16714532);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920106.BJ', '20250815', 100.8, 103.49, 111.79, 98.8, 111.4, 6649337, 686579221.19, 10.6, 0.10515873);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920108.BJ', '20250815', 17.35, 17.56, 18.16, 16.63, 17.2, 13045155, 227381305.87, -0.15, -0.00864553);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920111.BJ', '20250815', 27.82, 27.9, 28.67, 27.5, 27.9, 7486457, 210277998.46, 0.08, 0.00287563);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920116.BJ', '20250815', 72.26, 74.02, 77.77, 69.2, 70.28, 22235932, 1617465890.68, -1.98, -0.02740105);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920118.BJ', '20250815', 27.41, 27.72, 27.88, 26.35, 26.89, 2597015, 70583773.25, -0.52, -0.01897118);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920128.BJ', '20250815', 34.1, 34.11, 34.96, 33.58, 34.35, 6456712, 221456653.55, 0.25, 0.00733138);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920167.BJ', '20250815', 19.86, 19.86, 20.2, 19.28, 20.0, 8266811, 163933006.62, 0.14, 0.00704935);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920445.BJ', '20250815', 11.13, 11.25, 11.41, 10.69, 11.23, 21416380, 236690191.08, 0.1, 0.00898473);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920489.BJ', '20250815', 22.62, 22.58, 23.89, 22.13, 22.82, 28166145, 651170444.71, 0.2, 0.00884173);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920682.BJ', '20250815', 10.8, 10.74, 10.89, 10.16, 10.45, 37884411, 399748496.15, -0.35, -0.03240741);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920799.BJ', '20250815', 57.58, 57.8, 63.36, 57.25, 60.1, 28261953, 1678839983.02, 2.52, 0.0437652);
REPLACE INTO MKT_STK_WPRICE (`TS_CODE`, `TRADE_DATE`, `PRE_CLOSE`, `OPEN`, `HIGH`, `LOW`, `CLOSE`, `VOL`, `AMOUNT`, `CHANGE`, `PCT_CHANGE`) VALUES ('920819.BJ', '20250815', 4.17, 4.18, 4.21, 4.1, 4.18, 34831541, 145053887.06, 0.01, 0.00239808);